EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000510: Sichuan Jinlu Group Co Ltd

21 Oct 2026
LAST:

13.19

CHANGE:
 0.30		OPEN:
13.52		HIGH:
13.66		ASK:
0.00		VOLUME:
20.9M
CHG(%):
2.22		PREV:
13.49		LOW:
13.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2613.5213.6613.0813.1920.9M
20 Oct 2613.1213.8013.0313.4929.8M
19 Oct 2613.1313.3412.5613.1223.67M
16 Oct 2613.6814.0613.2413.3225.58M
15 Oct 2613.3713.7913.2113.3027.3M
14 Oct 2614.6814.9714.1114.1422.88M
13 Oct 2614.3015.1214.0114.8222.29M
12 Oct 2615.5015.5814.8514.8521.07M
09 Oct 2615.8315.8314.6515.5834.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.82 
Forward P/E:50.48 
PEG Ratio:50.48 
Price to Sales:6.46 
Price to Book:10.48 
Profit Margin:-0.15 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:1.672B 
EBITDA:38.25M 

TECHNICAL INDICATORS

MA5:13.280.7%
MA10:14.187.5%
MA20:16.1422.4%
MA50:16.5725.6%
MA100:17.7134.3%
MA200:16.5925.8%
STO9:2.58 
STO14:1.13 
RSI14:7.70 
WPR14:-98.71 
MTM14:-5.36
ROC14:-0.29 
ATR:0.95 
Week High:14.9713.5%
Week Low:12.565.0%
Month High:19.7649.8%
Month Low:12.5625.8%
Year High:27.85111.1%
Year Low:5.36146.1%
Volatility:33.95 

RECENT SPLITS

Date Ratio
05 Jun 20031-1
31 May 20011-1
09 Oct 19961-1
28 May 19961-1
24 Aug 19951-1
23 Aug 19941-1
05 Jul 19931-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.04
01 Aug 2008$0.05
10 Jul 2007$0.04
09 Jun 2005$0.05