SHE, 000510 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.640	CHANGE: 0.21	OPEN: 5.490	HIGH: 5.720	ASK: 0.000	VOLUME: 58.77M
LAST: 5.640	CHG(%): 3.87	PREV: 5.430	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.490	5.720	5.420	5.640	58.77M
29 Sep 25	5.460	5.490	5.300	5.430	25.2M
26 Sep 25	5.400	5.510	5.300	5.410	47.65M
25 Sep 25	5.220	5.680	5.170	5.460	78.14M
24 Sep 25	5.110	5.210	5.110	5.200	14.66M
23 Sep 25	5.110	5.150	4.950	5.140	21.42M
22 Sep 25	5.160	5.190	5.050	5.110	14.69M
19 Sep 25	5.150	5.200	5.070	5.160	14.82M
18 Sep 25	5.290	5.310	5.120	5.160	23.59M
17 Sep 25	5.350	5.390	5.290	5.290	18.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640