EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002005: Elec-Tech International Co Ltd

08 Jan 2026
LAST:

2.630

CHANGE:
 0.13		OPEN:
2.490		HIGH:
2.630		ASK:
0.000		VOLUME:
27.04M
CHG(%):
5.20		PREV:
2.500		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 262.4902.6302.4802.63027.04M
07 Jan 262.5202.5202.4602.50012.71M
06 Jan 262.5102.5702.5002.52011.49M
05 Jan 262.4702.5102.4702.5008.86M
31 Dec 252.5002.5002.4502.48011.33M
30 Dec 252.5002.5402.4702.51010.88M
29 Dec 252.5102.5402.4902.49011.86M
26 Dec 252.4902.5202.4802.51011.25M
25 Dec 252.5102.5202.4302.50021.41M
24 Dec 252.6202.6202.5302.53019.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.94 
Forward P/E:35.71 
PEG Ratio:35.71 
Price to Sales:6.46 
Price to Book:11.79 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:677.74M 

TECHNICAL INDICATORS

MA5:2.534.1%
MA10:2.524.5%
MA20:2.572.5%
MA50:2.681.9%
MA100:2.552.9%
MA200:2.2914.7%
STO9:100.00 
STO14:68.18
RSI14:57.69
WPR14:-11.76 
MTM14:0.07
ROC14:0.03 
ATR:0.07 
Week High:2.630.0%
Week Low:2.466.9%
Month High:2.723.4%
Month Low:2.4314.7%
Year High:3.2322.8%
Year Low:1.5767.5%
Volatility:15.11 

RECENT SPLITS

Date Ratio
24 May 201220-10
21 Apr 20082-1
13 Jul 20061-1
03 Nov 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2015$0.03
24 May 2012$0.05