EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002005: Elec-Tech International Co Ltd

29 Jul 2026
LAST:

2.210

CHANGE:
 0.00		OPEN:
2.220		HIGH:
2.230		ASK:
0.000		VOLUME:
17.13M
CHG(%):
0.00		PREV:
2.210		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.2202.2302.1602.21017.13M
28 Jul 262.2702.3102.2102.21017.53M
27 Jul 262.2602.3302.2402.28015.18M
24 Jul 262.2802.2802.2102.27014.17M
23 Jul 262.2702.3202.2402.29019.11M
22 Jul 262.2402.3002.2002.27016.62M
21 Jul 262.2702.2802.1702.26020.28M
20 Jul 262.3302.3402.2102.26019.39M
17 Jul 262.3102.3902.2602.32018.26M
16 Jul 262.3202.4102.3002.32018.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.50 
Forward P/E:34.43 
PEG Ratio:34.43 
Price to Sales:6.51 
Price to Book:12.62 
Profit Margin:0.07 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:0.11 
Revenue:648.51M 
EBITDA:68.78M 

TECHNICAL INDICATORS

MA5:2.251.9%
MA10:2.272.7%
MA20:2.356.2%
MA50:2.5917.2%
MA100:2.7323.7%
MA200:2.7323.5%
RSI14:32.08 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.07 
ATR:0.11 
Week High:2.335.4%
Week Low:2.162.3%
Month High:2.6319.0%
Month Low:2.1223.5%
Year High:3.2346.2%
Year Low:2.124.2%

RECENT SPLITS

Date Ratio
24 May 201220-10
21 Apr 20082-1
13 Jul 20061-1
03 Nov 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2015$0.03
24 May 2012$0.05