EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002005: Elec-Tech International Co Ltd

27 Feb 2026
LAST:

3.170

CHANGE:
 0.06		OPEN:
3.110		HIGH:
3.190		ASK:
0.000		VOLUME:
15.7M
CHG(%):
1.93		PREV:
3.110		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 263.1103.1903.1003.17015.7M
26 Feb 263.1103.1203.0503.11018.88M
25 Feb 263.0403.1303.0303.11032.73M
24 Feb 262.8702.9802.8702.98012.46M
13 Feb 262.9002.9202.8402.84011.57M
12 Feb 262.9002.9102.8702.8708.86M
11 Feb 262.9402.9502.8802.89012.11M
10 Feb 262.9502.9702.9102.9307.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.94 
Forward P/E:35.71 
PEG Ratio:35.71 
Price to Sales:6.46 
Price to Book:11.79 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:677.74M 

TECHNICAL INDICATORS

MA5:3.044.2%
MA10:2.976.6%
MA20:2.986.3%
MA50:2.8112.9%
MA100:2.7117.0%
MA200:2.4828.1%
STO9:94.29 
STO14:94.29 
RSI14:69.84 
MTM14:0.21
ROC14:0.07 
ATR:0.09 
Week High:3.190.6%
Week Low:2.8710.5%
Month High:3.190.6%
Month Low:2.8428.1%
Year High:3.231.9%
Year Low:1.57101.9%
Volatility:20.35 

RECENT SPLITS

Date Ratio
24 May 201220-10
21 Apr 20082-1
13 Jul 20061-1
03 Nov 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2015$0.03
24 May 2012$0.05