EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002005: Elec-Tech International Co Ltd

18 May 2026
LAST:

2.770

CHANGE:
 0.14		OPEN:
2.870		HIGH:
2.870		ASK:
0.000		VOLUME:
21.26M
CHG(%):
4.81		PREV:
2.910		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.8702.8702.7602.77021.26M
15 May 262.8802.9202.8602.91010.03M
14 May 262.9602.9802.8802.88015.43M
13 May 262.9002.9702.9002.95018.56M
12 May 262.8902.9502.8602.90013.81M
11 May 262.9102.9202.8702.89012.14M
08 May 262.9002.9202.8702.91012.39M
07 May 262.8702.9502.8702.90011.92M
06 May 262.9002.9302.8702.88012.73M
30 Apr 262.9002.9402.8602.8909.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.94 
Forward P/E:35.71 
PEG Ratio:35.71 
Price to Sales:6.46 
Price to Book:11.79 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:677.74M 

TECHNICAL INDICATORS

MA5:2.884.0%
MA10:2.894.3%
MA20:2.904.8%
MA50:2.883.9%
MA100:2.852.9%
MA200:2.702.6%
RSI14:37.70 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.06 
ATR:0.10 
Week High:2.987.6%
Week Low:2.760.4%
Month High:3.1112.3%
Month Low:2.762.6%
Year High:3.2316.6%
Year Low:1.7360.1%
Volatility:21.11 

RECENT SPLITS

Date Ratio
24 May 201220-10
21 Apr 20082-1
13 Jul 20061-1
03 Nov 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2015$0.03
24 May 2012$0.05