EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002434: Zhejiang Wanliyang Transmission Co Ltd

30 Sep 2025
LAST:

9.920

CHANGE:
 0.13		OPEN:
9.800		HIGH:
9.960		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
9.790		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8009.9609.7109.92029.21M
29 Sep 259.2709.8309.2209.79052M
26 Sep 259.84010.0909.7509.77039.96M
25 Sep 2510.19010.2709.87010.01056.74M
24 Sep 2510.13010.3409.93010.21067.19M
23 Sep 259.98010.1009.79010.03065.91M
22 Sep 259.60010.2709.5509.97086.73M
19 Sep 259.8709.9509.5009.52069.24M
18 Sep 259.66010.2809.5809.760126.57M
17 Sep 259.0909.9609.0509.670118.7M

COMPANY PROFILE

Name:Zhejiang Wanliyang Transmission Co Ltd
About:Zhejiang Wanliyang Co., Ltd. engages in the research and development, production, and sale of automotive transmissions and transmission/drive system products for new energy vehicles in China and internationally. It offers automotive transmission products, including passenger car transmissions and commercial vehicle transmissions, which are used in passenger cars, SUVs, MPVs, micro trucks, light trucks, medium trucks, heavy trucks, buses, and other models. The company was formerly known as Zhejiang Wanliyang Transmission Company Ltd. and changed its name to Zhejiang Wanliyang Co., Ltd. in January 2016. Zhejiang Wanliyang Co., Ltd. was founded in 2003 and is headquartered in Hangzhou, China.
Industry:Auto Parts
Address:Building 5, Hangzhou, China
Website:https://www.zjwly.com
ISIN:CNE100000QB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.60
DivYield:0.01
Div/Share:0.10
Price to Book:1.93
Price to Sales:1.86
EBITDA:849.41M
Shares:1.313B
Market Cap:13.021B

TECHNICAL INDICATORS

MA5:9.94
MA10:9.87
MA20:9.19
MA50:8.63
MA100:7.99
MA200:7.51
STO9:48.78
STO14:75.86
RSI14:76.22
WPR14:-18.01
MTM14:1.32
ROC14:0.15
ATR:0.44
Week High:10.34
Week Low:9.22
Month High:10.34
Month Low:7.95
Year High:10.34
Year Low:5.21
Volatility:3.35