SHE, 002434 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.310	CHANGE: 0.20	OPEN: 8.550	HIGH: 8.590	ASK: 0.000	VOLUME: 32.36M
LAST: 8.310	CHG(%): 2.35	PREV: 8.510	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.550	8.590	8.250	8.310	32.36M
13 Aug 25	8.370	8.610	8.330	8.510	39.82M
12 Aug 25	8.470	8.520	8.340	8.390	30.2M
11 Aug 25	8.450	8.580	8.430	8.460	47.62M
08 Aug 25	8.550	8.570	8.360	8.450	52.69M
07 Aug 25	8.690	8.850	8.410	8.580	90.05M
06 Aug 25	7.900	8.690	7.860	8.690	81.84M
05 Aug 25	7.800	7.920	7.800	7.900	15.15M
04 Aug 25	7.580	7.840	7.530	7.820	15.74M
01 Aug 25	7.530	7.670	7.500	7.630	12.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310