SHE, 002451 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.070	CHANGE: 0.09	OPEN: 6.950	HIGH: 7.110	ASK: 0.000	VOLUME: 8.37M
LAST: 7.070	CHG(%): 1.29	PREV: 6.980	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.950	7.110	6.950	7.070	8.37M
14 Aug 25	7.290	7.330	6.960	6.980	14.09M
13 Aug 25	7.330	7.350	7.230	7.260	8.32M
12 Aug 25	7.370	7.380	7.270	7.300	7.56M
11 Aug 25	7.360	7.420	7.330	7.370	12.31M
08 Aug 25	7.280	7.290	7.210	7.280	6.71M
07 Aug 25	7.350	7.350	7.230	7.250	7.03M
06 Aug 25	7.320	7.340	7.250	7.300	6.7M
05 Aug 25	7.270	7.360	7.240	7.310	10.24M
04 Aug 25	7.140	7.260	7.110	7.260	8.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070