EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002451: Shanghai Morn Electric Equipment Co Ltd

30 Sep 2025
LAST:

6.720

CHANGE:
 0.02		OPEN:
6.740		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
6.740		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.7406.8006.7106.7204.85M
29 Sep 256.6506.8006.5706.7409.08M
26 Sep 256.6906.7506.5906.6504.93M
25 Sep 256.7106.7806.6106.6705.72M
24 Sep 256.6506.7606.5706.7406.53M
23 Sep 256.7206.7706.4606.6609.87M
22 Sep 256.6706.7406.6206.7407.31M
19 Sep 256.7606.8306.6406.6909.1M
18 Sep 256.9606.9606.7206.79015.1M
17 Sep 256.9407.0106.8906.9408.47M

COMPANY PROFILE

Name:Shanghai Morn Electric Equipment Co Ltd
About:Shanghai Morn Electric Equipment Co., Ltd. designs, produces, and sells cables under the Morn brand in China. It operates through Electric Cable Sector; and Special Financial segments. The company offers power and electrical equipment cables, such as aluminum alloy, mineral insulated flexible fire-proof, LV and MV fire-resistant power, ceramic high-temperature fire-resistant, metal flexible pipe equipment, frequency converter, shielding and chemical resistance, encoder, oil resistant corrosion split-phase comprehensive sheath, and high and low temperature resistant cables. Its products are used in electric power, rail transit, construction engineering, new energy, communications, ships/ships, intelligent equipment, metallurgy, petrochemical, port machinery and marine engineering, industrial and mining, and other fields. The company also engages in factoring, collection services, property management, and investment activities. Shanghai Morn Electric Equipment Co., Ltd. was founded in 1997 and is based in Shanghai, China.
Address:No. 2829 Jiangshan Road, Shanghai, China, 201306
Website:https://www.mornelectric.com
ISIN:CNE100000RT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:180.00
DivYield:0.00
Div/Share:0.01
Price to Book:4.11
Price to Sales:2.14
EBITDA:80.68M
Shares:439.2M
Market Cap:2.951B

TECHNICAL INDICATORS

MA5:6.70
MA10:6.73
MA20:6.76
MA50:6.99
MA100:6.89
MA200:6.71
STO9:22.58
STO14:19.44
RSI14:46.07
WPR14:-76.67
MTM14:-0.11
ROC14:-0.02
ATR:0.16
Week High:6.80
Week Low:6.46
Month High:7.01
Month Low:6.46
Year High:8.16
Year Low:5.10
Volatility:16.12