EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000514: Chongqing Yukaifa Co Ltd

29 May 2026
LAST:

4.450

CHANGE:
 0.06		OPEN:
4.500		HIGH:
4.640		ASK:
0.000		VOLUME:
16.43M
CHG(%):
1.37		PREV:
4.390		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.5004.6404.4004.45016.43M
28 May 264.4204.4204.2904.3908.42M
27 May 264.4504.4504.2804.31010.28M
26 May 264.5004.5404.3904.4408.02M
25 May 264.5004.5704.4904.5307.4M
22 May 264.5604.5604.4404.5008.84M
21 May 264.7604.7604.4304.45014.51M
20 May 264.8004.8404.7004.7408.98M
19 May 264.8004.8604.7404.8409.78M
18 May 264.8004.8104.7004.7608.63M

PROFILE

Name:Chongqing Yukaifa Co Ltd
About:Chongqing Yukaifa Co., Ltd engages in the development and sale of real estate properties in China. It offers conferences and exhibitions, house leasing, and property management services. The company is also involved in the sale of commercial housing and operating tunnel. The company was founded in 1978 and is based in Chongqing, China. Chongqing Yukaifa Co., Ltd operates as a subsidiary of Chongqing City Construction Investment (Group) Co.,Ltd.
Sector:Real Estate
Address:Investment Building, Chongqing, China, 400015
Website:https://www.cqukf.com
ISIN:CNE0000004R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Price to Sales:14.64 
Price to Book:1.13 
Profit Margin:0.32 
Operating Margin:0.20 
Return on Assets:-0.02 
Return on Equity:0.02 
Revenue:291.61M 
EBITDA:40.49M 
Shares:843.77M 
Market Cap:3.755B 

TECHNICAL INDICATORS

MA5:4.420.6%
MA10:4.542.0%
MA20:4.777.2%
MA50:4.777.3%
MA100:4.9310.7%
MA200:5.2517.9%
STO9:25.45
STO14:16.28 
RSI14:23.26 
WPR14:-82.05 
MTM14:-0.64
ROC14:-0.13 
ATR:0.15 
Week High:4.644.3%
Week Low:4.284.0%
Month High:5.3420.0%
Month Low:4.2817.9%
Year High:7.5569.7%
Year Low:4.176.7%
Volatility:8.30 

RECENT SPLITS

Date Ratio
04 Jun 20131-1
18 May 201211-10
14 Apr 201011-10
01 Apr 20081-1
12 Jan 200515-10
27 Apr 19991-1
14 Jul 19941-1

RECENT DIVIDENDS

Date Amount
26 Aug 2024$0.01
12 Jun 2023$0.02
28 Jul 2022$0.02
09 Aug 2021$0.03
19 Aug 2020$0.03
14 Jun 2018$0.02
07 Jun 2017$0.02
08 Jun 2015$0.02
13 Jun 2014$0.03
04 Jun 2013$0.02