SHE, 000514 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.610	CHANGE: 0.07	OPEN: 5.700	HIGH: 5.990	ASK: 0.000	VOLUME: 70.81M
LAST: 5.610	CHG(%): 1.23	PREV: 5.680	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.700	5.990	5.590	5.610	70.81M
13 Aug 25	5.720	5.780	5.620	5.680	35.07M
12 Aug 25	5.680	5.810	5.640	5.730	53.2M
11 Aug 25	5.640	5.710	5.610	5.670	35.07M
08 Aug 25	5.560	5.620	5.490	5.580	27.27M
07 Aug 25	5.540	5.580	5.510	5.550	25.94M
06 Aug 25	5.530	5.560	5.450	5.530	22.23M
05 Aug 25	5.540	5.560	5.510	5.540	19.2M
04 Aug 25	5.600	5.610	5.490	5.530	18.15M
01 Aug 25	5.600	5.640	5.550	5.580	19.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610