EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000514: Chongqing Yukaifa Co Ltd

21 Nov 2025
LAST:

5.210

CHANGE:
 0.21		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
35.54M
CHG(%):
3.87		PREV:
5.420		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.4805.4805.2005.21035.54M
20 Nov 255.5505.5505.3205.42040.93M
19 Nov 255.6205.6205.4205.45030.95M
18 Nov 255.8805.9205.5605.61044.8M
17 Nov 255.8805.9305.8105.87042.19M
14 Nov 256.0006.0005.8605.87056.61M
13 Nov 255.9705.9705.7805.90061.4M
12 Nov 256.0106.2605.8906.00083.12M
11 Nov 256.1306.4906.1306.210109.19M
10 Nov 256.0106.9506.0106.560164.27M

PROFILE

Name:Chongqing Yukaifa Co Ltd
About:Chongqing Yukaifa Co., Ltd engages in the development and sale of real estate properties in China. It offers conferences and exhibitions, house leasing, and property management services. The company is also involved in the sale of commercial housing and operating tunnel. The company was founded in 1978 and is based in Chongqing, China. Chongqing Yukaifa Co., Ltd operates as a subsidiary of Chongqing City Construction Investment (Group) Co.,Ltd.
Sector:Real Estate
Address:Investment Building, Chongqing, China, 400015
Website:https://www.cqukf.com
ISIN:CNE0000004R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.45 
Price to Sales:15.10 
Price to Book:1.16 
Profit Margin:0.32 
Operating Margin:0.16 
Return on Assets:-0.02 
Return on Equity:0.02 
Revenue:291.61M 
EBITDA:40.49M 
Shares:843.77M 
Market Cap:4.396B 

TECHNICAL INDICATORS

MA5:5.515.8%
MA10:5.8111.5%
MA20:5.627.8%
MA50:5.576.9%
MA100:5.638.1%
MA200:4.955.4%
RSI14:49.26
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.34 
Week High:6.0015.2%
Week Low:5.200.2%
Month High:6.9533.4%
Month Low:5.155.4%
Year High:7.5544.9%
Year Low:3.3057.9%
Volatility:5.66 

RECENT SPLITS

Date Ratio
04 Jun 20131-1
18 May 201211-10
14 Apr 201011-10
01 Apr 20081-1
12 Jan 200515-10
27 Apr 19991-1
14 Jul 19941-1

RECENT DIVIDENDS

Date Amount
26 Aug 2024$0.01
12 Jun 2023$0.02
28 Jul 2022$0.02
09 Aug 2021$0.03
19 Aug 2020$0.03
14 Jun 2018$0.02
07 Jun 2017$0.02
08 Jun 2015$0.02
13 Jun 2014$0.03
04 Jun 2013$0.02