EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000799: Jiugui Liquor Co Ltd

27 Mar 2026
LAST:

43.30

CHANGE:
 0.93		OPEN:
41.90		HIGH:
43.74		ASK:
0.00		VOLUME:
5.24M
CHG(%):
2.19		PREV:
42.37		LOW:
41.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2641.9043.7441.8843.305.24M
26 Mar 2642.9743.7142.3142.375.08M
25 Mar 2642.9843.4342.7043.364.26M
24 Mar 2642.6942.9341.9442.934.39M
23 Mar 2643.0043.5741.8942.156.49M
20 Mar 2644.8745.1043.6243.655.94M
19 Mar 2646.0046.0044.7044.877.45M
18 Mar 2647.4147.5846.1946.426.83M
17 Mar 2648.2648.7547.6847.698.68M
16 Mar 2647.0049.4946.9248.8913.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.13 
Forward P/E:126.40 
PEG Ratio:126.40 
Price to Sales:18.49 
Price to Book:4.88 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:992.03M 
EBITDA:93.67M 

TECHNICAL INDICATORS

MA5:42.821.1%
MA10:44.562.9%
MA20:45.956.1%
MA50:51.2018.3%
MA100:54.9226.8%
MA200:54.7626.5%
STO9:17.42 
STO14:15.67 
RSI14:36.85 
WPR14:-82.94 
MTM14:-3.89
ROC14:-0.08 
ATR:1.37 
Week High:45.104.2%
Week Low:41.883.4%
Month High:51.6919.4%
Month Low:41.8826.5%
Year High:76.8077.4%
Year Low:39.1610.6%

RECENT SPLITS

Date Ratio
19 May 19981-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.60
31 Jul 2024$1.00
11 Aug 2023$1.30
29 Jul 2022$1.30
09 Jul 2021$0.70
12 Jun 2020$0.20
12 Jun 2019$0.15
15 May 2018$0.15
23 May 2017$0.11
26 Apr 2013$0.20