EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000799: Jiugui Liquor Co Ltd

21 Nov 2025
LAST:

58.45

CHANGE:
 2.95		OPEN:
61.00		HIGH:
63.50		ASK:
0.00		VOLUME:
14.58M
CHG(%):
4.80		PREV:
61.40		LOW:
58.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2561.0063.5058.3558.4514.58M
20 Nov 2562.2962.8361.3261.407.76M
19 Nov 2563.6063.7361.6162.2910.45M
18 Nov 2565.2165.2563.3963.8110.08M
17 Nov 2564.8865.3164.0065.0010.6M
14 Nov 2567.0868.5065.0065.5116.38M
13 Nov 2565.6267.8465.1867.0718.87M
12 Nov 2566.3567.0065.3465.6214.78M
11 Nov 2566.0066.9564.8066.4930.12M
10 Nov 2559.8065.9259.7365.9232.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.13 
Forward P/E:63.56 
PEG Ratio:63.56 
Price to Sales:20.19 
Price to Book:5.32 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:992.03M 
EBITDA:93.67M 

TECHNICAL INDICATORS

MA5:62.196.4%
MA10:64.169.8%
MA20:63.047.9%
MA50:64.6310.6%
MA100:58.510.1%
MA200:51.7712.9%
RSI14:38.09 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.05 
ATR:2.54 
Week High:68.5017.2%
Week Low:58.350.2%
Month High:68.5017.2%
Month Low:58.3512.9%
Year High:76.8031.4%
Year Low:39.1649.3%

RECENT SPLITS

Date Ratio
19 May 19981-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.60
31 Jul 2024$1.00
11 Aug 2023$1.30
29 Jul 2022$1.30
09 Jul 2021$0.70
12 Jun 2020$0.20
12 Jun 2019$0.15
15 May 2018$0.15
23 May 2017$0.11
26 Apr 2013$0.20