EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000799: Jiugui Liquor Co Ltd

28 Aug 2026
LAST:

39.21

CHANGE:
 0.12		OPEN:
39.05		HIGH:
39.46		ASK:
0.00		VOLUME:
5.44M
CHG(%):
0.31		PREV:
39.09		LOW:
38.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2639.0539.4638.9539.215.44M
27 Aug 2639.1039.2038.7639.095.02M
26 Aug 2638.6039.3338.5339.105.41M
25 Aug 2638.5039.3438.3538.925.89M
24 Aug 2638.5539.2538.3038.376.66M
21 Aug 2638.7038.7038.0638.523.93M
20 Aug 2638.3839.0538.3838.775.93M
19 Aug 2639.3039.6938.1038.287.86M
18 Aug 2640.0140.3639.3039.547.27M
17 Aug 2640.2840.4639.5040.119.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.13 
Forward P/E:101.14 
PEG Ratio:101.14 
Price to Sales:11.65 
Price to Book:3.34 
Profit Margin:-0.03 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.081B 
EBITDA:42.97M 

TECHNICAL INDICATORS

MA5:38.940.7%
MA10:38.990.6%
MA20:40.102.3%
MA50:40.142.4%
MA100:41.225.1%
MA200:47.5721.3%
STO9:44.71
STO14:20.67
RSI14:29.67 
WPR14:-71.73
MTM14:-1.97
ROC14:-0.05 
ATR:0.95 
Week High:39.460.6%
Week Low:38.063.0%
Month High:42.789.1%
Month Low:38.0121.3%
Year High:76.8095.9%
Year Low:36.956.1%
Volatility:3.08 

RECENT SPLITS

Date Ratio
19 May 19981-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.60
31 Jul 2024$1.00
11 Aug 2023$1.30
29 Jul 2022$1.30
09 Jul 2021$0.70
12 Jun 2020$0.20
12 Jun 2019$0.15
15 May 2018$0.15
23 May 2017$0.11
26 Apr 2013$0.20