EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000799: Jiugui Liquor Co Ltd

19 Jan 2026
LAST:

54.90

CHANGE:
 0.18		OPEN:
54.30		HIGH:
55.20		ASK:
0.00		VOLUME:
5.58M
CHG(%):
0.33		PREV:
54.72		LOW:
54.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2654.3055.2054.2254.905.58M
16 Jan 2655.1255.6654.3554.727.09M
15 Jan 2655.8656.4054.6054.958.84M
14 Jan 2656.1557.3055.3256.1711.54M
13 Jan 2657.6357.9856.0056.1212.06M
12 Jan 2656.6457.7756.5057.6311.75M
09 Jan 2656.5457.9856.1456.9710.53M
08 Jan 2655.8856.6655.5556.547.86M
07 Jan 2656.3556.8055.9456.178.61M
06 Jan 2655.3256.4255.2956.329.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.13 
Forward P/E:126.40 
PEG Ratio:126.40 
Price to Sales:18.49 
Price to Book:4.88 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:992.03M 
EBITDA:93.67M 

TECHNICAL INDICATORS

MA5:55.370.9%
MA10:56.052.1%
MA20:55.841.7%
MA50:57.775.2%
MA100:61.5212.1%
MA200:53.462.7%
STO9:5.52 
STO14:9.41 
RSI14:40.74
WPR14:-89.51 
MTM14:-0.87
ROC14:-0.02 
ATR:1.40 
Week High:57.985.6%
Week Low:54.221.3%
Month High:58.316.2%
Month Low:54.072.7%
Year High:76.8039.9%
Year Low:39.1640.2%
Volatility:26.36 

RECENT SPLITS

Date Ratio
19 May 19981-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.60
31 Jul 2024$1.00
11 Aug 2023$1.30
29 Jul 2022$1.30
09 Jul 2021$0.70
12 Jun 2020$0.20
12 Jun 2019$0.15
15 May 2018$0.15
23 May 2017$0.11
26 Apr 2013$0.20