EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000799: Jiugui Liquor Co Ltd

03 Jul 2026
LAST:

40.48

CHANGE:
 1.00		OPEN:
41.67		HIGH:
42.08		ASK:
0.00		VOLUME:
14.15M
CHG(%):
2.41		PREV:
41.48		LOW:
40.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2641.6742.0840.0840.4814.15M
02 Jul 2643.1144.3641.4641.4818.8M
01 Jul 2643.2644.8043.2343.9717.77M
30 Jun 2644.0344.2342.6343.7016.55M
29 Jun 2641.0045.8040.8044.3724.35M
26 Jun 2642.5044.4941.6141.6422.89M
25 Jun 2640.0043.9839.6442.8628.11M
24 Jun 2641.4241.6839.7239.9813.06M
23 Jun 2642.4543.1041.1541.4116.15M
22 Jun 2638.5042.9838.0641.7025.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.13 
Forward P/E:126.40 
PEG Ratio:126.40 
Price to Sales:18.49 
Price to Book:4.88 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:992.03M 
EBITDA:93.67M 

TECHNICAL INDICATORS

MA5:42.805.7%
MA10:42.164.1%
MA20:40.961.2%
MA50:42.094.0%
MA100:44.9411.0%
MA200:52.6830.1%
STO9:8.59 
STO14:29.72
RSI14:57.29
WPR14:-63.36
MTM14:1.62
ROC14:0.04 
ATR:2.62 
Week High:45.8013.1%
Week Low:40.081.0%
Month High:47.1216.4%
Month Low:36.9530.1%
Year High:76.8089.7%
Year Low:36.959.6%
Volatility:39.53 

RECENT SPLITS

Date Ratio
19 May 19981-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.60
31 Jul 2024$1.00
11 Aug 2023$1.30
29 Jul 2022$1.30
09 Jul 2021$0.70
12 Jun 2020$0.20
12 Jun 2019$0.15
15 May 2018$0.15
23 May 2017$0.11
26 Apr 2013$0.20