EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000762: Tibet Mineral Development Co Ltd

19 Dec 2025
LAST:

26.28

CHANGE:
 0.86		OPEN:
25.63		HIGH:
26.48		ASK:
0.00		VOLUME:
29.47M
CHG(%):
3.38		PREV:
25.42		LOW:
25.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2525.6326.4825.0526.2829.47M
18 Dec 2525.8026.1825.3725.4219.59M
17 Dec 2525.0126.0824.7325.9833.98M
16 Dec 2524.7424.8423.9724.4415.18M
15 Dec 2524.7925.0624.3824.7416.93M
12 Dec 2525.9026.0924.8624.9622.91M
11 Dec 2525.8326.2825.4525.4522.34M
10 Dec 2525.4225.7624.9025.5519.78M
09 Dec 2525.9325.9325.2825.4118.16M
08 Dec 2525.5626.3825.5026.1324.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.93 
Forward P/E:32.72 
PEG Ratio:32.72 
Price to Sales:56.64 
Price to Book:4.58 
Profit Margin:-0.20 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:237.86M 
EBITDA:248.23M 

TECHNICAL INDICATORS

MA5:25.373.6%
MA10:25.443.3%
MA20:25.921.4%
MA50:26.300.1%
MA100:24.417.7%
MA200:22.1118.9%
STO9:90.20 
STO14:74.80
RSI14:44.04
WPR14:-7.54 
MTM14:-0.15
ROC14:-0.01 
ATR:0.98 
Week High:26.480.8%
Week Low:23.979.6%
Month High:32.5924.0%
Month Low:23.9718.9%
Year High:32.5924.0%
Year Low:16.8955.6%
Volatility:51.41 

RECENT SPLITS

Date Ratio
16 Apr 201215-10
17 Apr 20081-1
10 Feb 200613-10
01 Apr 199919-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.05
12 Jul 2024$0.10
13 Nov 2023$0.48
26 May 2014$0.02
16 Apr 2012$0.04
17 Apr 2008$0.04
23 Jul 2002$0.00
22 May 2001$0.00