EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000762: Tibet Mineral Development Co Ltd

05 Feb 2026
LAST:

25.51

CHANGE:
 1.17		OPEN:
26.24		HIGH:
26.33		ASK:
0.00		VOLUME:
17.22M
CHG(%):
4.39		PREV:
26.68		LOW:
25.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2626.2426.3325.2325.5117.22M
04 Feb 2626.8026.8926.3326.6812.6M
03 Feb 2626.4826.8026.0026.7318.39M
02 Feb 2626.1227.0525.8425.8626.13M
30 Jan 2629.0029.1026.7326.9945.78M
29 Jan 2629.8530.4629.2929.7038.13M
28 Jan 2629.7830.6428.8530.2940.89M
27 Jan 2629.8030.6128.7929.5334.04M
26 Jan 2630.2030.6629.8630.1441.31M
23 Jan 2629.1330.1229.0129.8536.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.93 
Forward P/E:34.13 
PEG Ratio:34.13 
Price to Sales:59.03 
Price to Book:4.77 
Profit Margin:-0.20 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:237.86M 
EBITDA:248.23M 

TECHNICAL INDICATORS

MA5:26.353.3%
MA10:28.1310.3%
MA20:28.2510.7%
MA50:27.136.4%
MA100:26.202.7%
MA200:23.219.9%
RSI14:39.79 
WPR14:-100.00 
MTM14:-2.41
ROC14:-0.09 
ATR:1.33 
Week High:30.4619.4%
Week Low:25.231.1%
Month High:30.6620.2%
Month Low:25.239.9%
Year High:32.5927.8%
Year Low:16.8951.0%
Volatility:14.68 

RECENT SPLITS

Date Ratio
16 Apr 201215-10
17 Apr 20081-1
10 Feb 200613-10
01 Apr 199919-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.05
12 Jul 2024$0.10
13 Nov 2023$0.48
26 May 2014$0.02
16 Apr 2012$0.04
17 Apr 2008$0.04
23 Jul 2002$0.00
22 May 2001$0.00