EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000762: Tibet Mineral Development Co Ltd

26 Aug 2026
LAST:

22.98

CHANGE:
 0.18		OPEN:
22.81		HIGH:
23.53		ASK:
0.00		VOLUME:
13.99M
CHG(%):
0.79		PREV:
22.80		LOW:
22.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2622.8123.5322.6622.9813.99M
25 Aug 2623.1523.3722.4322.8015.05M
24 Aug 2623.6024.3623.1923.3819.76M
21 Aug 2622.1223.4722.0123.2020.23M
20 Aug 2622.5522.6622.1222.189.36M
19 Aug 2622.7022.9822.1422.1711.89M
18 Aug 2623.5223.5522.9223.1311.88M
17 Aug 2623.7123.7523.2923.4911.1M
14 Aug 2623.4423.8223.2323.5110.79M
13 Aug 2623.9023.9323.4223.4215.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:290.00 
Forward P/E:29.37 
PEG Ratio:29.37 
Price to Sales:15.91 
Price to Book:4.04 
Profit Margin:0.06 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:759.29M 
EBITDA:121.13M 

TECHNICAL INDICATORS

MA5:22.910.3%
MA10:23.030.2%
MA20:23.241.1%
MA50:24.155.1%
MA100:28.5824.4%
MA200:28.1622.5%
STO9:36.99
STO14:34.76
RSI14:43.15
WPR14:-62.33
MTM14:-0.95
ROC14:-0.04 
ATR:0.81 
Week High:24.366.0%
Week Low:22.014.4%
Month High:24.506.6%
Month Low:21.1022.5%
Year High:41.4380.3%
Year Low:19.3119.0%
Volatility:38.93 

RECENT SPLITS

Date Ratio
16 Apr 201215-10
17 Apr 20081-1
10 Feb 200613-10
01 Apr 199919-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.05
12 Jul 2024$0.10
13 Nov 2023$0.48
26 May 2014$0.02
16 Apr 2012$0.04
17 Apr 2008$0.04
23 Jul 2002$0.00
22 May 2001$0.00