EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002526: Shandong Mining Machinery Group Co Ltd

09 Jan 2026
LAST:

3.750

CHANGE:
 0.03		OPEN:
3.760		HIGH:
3.790		ASK:
0.000		VOLUME:
61.41M
CHG(%):
0.79		PREV:
3.780		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.7603.7903.7203.75061.41M
08 Jan 263.6803.8503.6703.78090.52M
07 Jan 263.6403.8603.5803.730104.29M
06 Jan 263.5903.6503.5803.64042.34M
05 Jan 263.5903.6003.5603.58028.78M
31 Dec 253.6003.6103.5403.60027.38M
30 Dec 253.5603.6403.5403.61034.86M
29 Dec 253.5603.5903.5403.57019.75M
26 Dec 253.6003.6003.5403.57030.1M
25 Dec 253.5303.6303.5103.61036.86M

PROFILE

Name:Shandong Mining Machinery Group Co Ltd
About:Shandong Mining Machinery Group Co., Ltd. manufactures and sells machinery in China and internationally. The company offers manufacturing products, such as four axis coordinate welding, welding, general, and palletizing robot; 3D printing machine; unloading and bundling, and robotic handling systems; slug cutters, and automatic handling systems using dryer pallets; automatic cleaning and semi-automatic die cutting machine; and engineering robots. It also provides mining machinery products, including thin seam, top caving, shield hydraulic support, and hydraulic support for deeply inclined coal seams; tubular belt and bulk material conveyor; statically indeterminate, circular, and frequency linear vibrating screen; metal box scraper conveyor, inorganic automatic dosing system; gravity-fed three-product dense-medium cyclone, organic auto-dosing system, and medium heavy separator; mining, automobile, and extreme environment cylinders; automatic chain welding equipment and torus chain; waterproof pressurization test platform, refuge chamber, waterproof lifesaving and rescue capsule, and mine transition; hydraulic single props; and scrap conveyor for backfilling. It serves coal mining, coal washing, mine safety, brickmaking, post press packaging, and unmanned aviation sectors. Shandong Mining Machinery Group Co., Ltd. was founded in 1955 and is based in Weifang, China.
Address:Mining Machinery Industrial Park, Weifang, China, 262400
Website:https://www.sdkjjt.com/
ISIN:CNE100000Y01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.50 
Price to Sales:2.93 
Price to Book:1.97 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:2.175B 
EBITDA:230.43M 
Shares:1.783B 
Market Cap:6.685B 

TECHNICAL INDICATORS

MA5:3.701.5%
MA10:3.642.9%
MA20:3.584.8%
MA50:3.691.7%
MA100:3.842.5%
MA200:3.842.5%
STO9:62.07
STO14:67.65
RSI14:75.41 
WPR14:-11.54 
MTM14:0.23
ROC14:0.07 
ATR:0.10 
Week High:3.862.9%
Week Low:3.565.3%
Month High:3.862.9%
Month Low:3.402.5%
Year High:4.9431.7%
Year Low:3.0124.6%
Volatility:10.77 

RECENT SPLITS

Date Ratio
20 Sep 20181-1
28 May 20181-1
22 May 201218-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
08 Jul 2024$0.02
01 Jun 2020$0.01
21 May 2014$0.01
07 Jun 2013$0.01
22 May 2012$0.00