EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002871: Qingdao Weflo Valve Co Ltd

17 Jul 2026
LAST:

16.21

CHANGE:
 1.43		OPEN:
17.68		HIGH:
17.70		ASK:
0.00		VOLUME:
4.83M
CHG(%):
8.11		PREV:
17.64		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2617.6817.7016.0016.214.83M
16 Jul 2618.4318.5117.6117.643.59M
15 Jul 2619.1819.2518.4418.563.09M
14 Jul 2618.8119.1418.3618.983.66M
13 Jul 2619.5019.7618.8118.846.03M
10 Jul 2619.6420.5819.3219.867.43M
09 Jul 2620.4420.6219.1720.008.57M
08 Jul 2620.2521.3019.4520.438.35M
07 Jul 2621.1521.4620.0420.397.39M
06 Jul 2620.6921.7020.1321.159.43M

PROFILE

Name:Qingdao Weflo Valve Co Ltd
About:Qingdao Weflo Valve Co., Ltd. engages in the design and manufacture of valve and fire hydrant products worldwide. It offers fire protection, knife gate, copper, check, gate, foot, flap, ball, pressure relief, pressure reducing, plug, plunger, globe, butterfly, balancing, and air relief valves, as well as backflow prevention devices, rubber expansion joints, and strainers. The company was founded in 1995 and is based in Qingdao, China.
Address:No. 789 Chunyang Road, Qingdao, China, 266000
Website:https://www.weflovalve.com
ISIN:CNE100002QD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.46 
Forward P/E:21.35 
PEG Ratio:21.35 
Price to Sales:7.23 
Price to Book:4.25 
Profit Margin:0.19 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.35 
Revenue:692.15M 
EBITDA:126.87M 
Shares:251.85M 
Market Cap:4.083B 

TECHNICAL INDICATORS

MA5:18.0511.3%
MA10:19.2118.5%
MA20:20.3125.3%
MA50:20.6327.3%
MA100:19.6121.0%
MA200:18.2812.8%
RSI14:20.70 
WPR14:-100.00 
MTM14:-6.10
ROC14:-0.27 
ATR:1.34 
Week High:20.5827.0%
Week Low:16.001.3%
Month High:23.7646.6%
Month Low:16.0012.8%
Year High:23.7646.6%
Year Low:10.3956.0%
Volatility:57.96 

RECENT SPLITS

Date Ratio
28 Apr 20231-1
28 May 20211-1
25 May 20181-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.35
28 Oct 2025$0.05
29 May 2025$0.35
05 Jul 2024$0.05
11 Jun 2024$0.30
28 Apr 2023$0.30
27 May 2022$0.27
28 May 2021$0.24
28 May 2020$0.24
03 Jun 2019$0.11