EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002871: Qingdao Weflo Valve Co Ltd

30 Sep 2025
LAST:

16.71

CHANGE:
 0.17		OPEN:
16.98		HIGH:
17.44		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
16.88		LOW:
16.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.9817.4416.6916.715.54M
29 Sep 2516.8317.2016.7116.885.11M
26 Sep 2517.2217.6316.7417.006.75M
25 Sep 2517.1218.1817.1217.228.43M
24 Sep 2516.7517.3016.5817.176.5M
23 Sep 2517.3417.4016.1016.8811.05M
22 Sep 2516.7517.5816.4317.338.52M
19 Sep 2517.2017.7816.7016.709.43M
18 Sep 2517.5018.0016.7516.9310.47M
17 Sep 2517.7417.7817.2017.6812.06M

COMPANY PROFILE

Name:Qingdao Weflo Valve Co Ltd
About:Qingdao Weflo Valve Co., Ltd. engages in the design and manufacture of valve and fire hydrant products worldwide. It offers fire protection, knife gate, copper, check, gate, foot, flap, ball, pressure relief, pressure reducing, plug, plunger, globe, butterfly, balancing, and air relief valves, as well as backflow prevention devices, rubber expansion joints, and strainers. The company was founded in 1995 and is based in Qingdao, China.
Address:No. 789 Chunyang Road, Qingdao, China, 266000
Website:https://www.weflovalve.com
ISIN:CNE100002QD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.17
DivYield:0.02
Div/Share:0.35
Price to Book:5.28
Price to Sales:7.38
EBITDA:158.4M
Shares:251.85M
Market Cap:4.208B

TECHNICAL INDICATORS

MA5:17.00
MA10:17.05
MA20:17.26
MA50:15.21
MA100:13.03
MA200:11.35
STO9:0.68
STO14:0.62
RSI14:44.62
WPR14:-99.28
MTM14:-1.38
ROC14:-0.08
ATR:0.96
Week High:18.18
Week Low:16.10
Month High:19.70
Month Low:16.10
Year High:20.80
Year Low:7.60
Volatility:66.79