EODData

SHE, 002358: Henan Senyuan Electric Co Ltd

09 Jan 2026
LAST:

5.790

CHANGE:
 0.01
OPEN:
5.800
HIGH:
5.860
ASK:
0.000
VOLUME:
36.74M
CHG(%):
0.17
PREV:
5.800
LOW:
5.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.8005.8605.7205.79036.74M
08 Jan 265.7105.8505.6605.80045.83M
07 Jan 265.5805.8405.5205.72048.59M
06 Jan 265.4605.5905.4205.58028.1M
05 Jan 265.4305.5505.4305.46028.32M
31 Dec 255.5905.6205.3505.42040.02M
30 Dec 255.5905.7805.5505.56031.64M
29 Dec 255.6205.7005.5505.62023.54M
26 Dec 255.6905.6905.5705.63029.65M
25 Dec 255.7105.7305.6605.69027.59M

PROFILE

Name:Henan Senyuan Electric Co Ltd
About:Henan Senyuan Electric Co., Ltd. engages in the research and development, manufacture, and sale of high and low voltage power distribution sets, electrical components in China. It is also involved in research and development, design, installation, production and sales of transformer sets and energy power generation sets; shore power facilities, charging piles, energy conservation and emission reduction equipment; robots, molds and fixtures, automation control equipment; lithium battery packs, battery management systems, rechargeable battery pack products and accessories; and battery-changing cabinet products. The company provides general contracting of electric power projects, technical consulting services; electric power engineering design; and foreign labor services, as well as road machinery cleaning, scouring, spray dust reduction, road general cargo transportation, garbage classification service, and winter snow removal services. In addition, the company offers household garbage cleaning, collection, classification, transportation and treatment; mobile toilet; and sanitation cleaning services, as well as involved in sanitation engineering design; sales, leasing, operation, maintenance, and after-sales services. Henan Senyuan Electric Co., Ltd. was founded in 1992 and is based in Changge, China.
Address:West Side, Changge, China, 461500
Website:https://www.hnsyec.com
ISIN:CNE100000LG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.18 
Price to Sales:1.79 
Price to Book:1.56 
Profit Margin:0.03 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.926B 
EBITDA:360.44M 
Shares:929.76M 
Market Cap:5.383B 

TECHNICAL INDICATORS

MA5:5.672.1%
MA10:5.632.9%
MA20:5.623.0%
MA50:5.603.4%
MA100:5.407.3%
MA200:5.338.6%
STO9:84.09 
STO14:84.09 
RSI14:64.71 
WPR14:-2.63 
MTM14:0.10
ROC14:0.02 
ATR:0.18 
Week High:5.861.2%
Week Low:5.426.8%
Month High:5.861.2%
Month Low:5.358.6%
Year High:7.2825.7%
Year Low:4.2436.6%
Volatility:8.49 

RECENT SPLITS

Date Ratio
15 Jun 201520-10
23 May 201218-10
21 Jun 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.02
15 Jul 2024$0.02
05 Jul 2019$0.10
13 Jun 2018$0.14
26 Jun 2017$0.09
18 Nov 2016$0.08
15 Jun 2015$0.06
09 Jul 2014$0.04
24 Jun 2013$0.03
23 May 2012$0.02