EODData

SHE, 002358: Henan Senyuan Electric Co Ltd

04 Nov 2025
LAST:

5.630

CHANGE:
 0.01
OPEN:
5.590
HIGH:
5.780
ASK:
0.000
VOLUME:
57.7M
CHG(%):
0.18
PREV:
5.620
LOW:
5.570
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.5905.7805.5705.63057.7M
03 Nov 255.4205.6405.4205.62057.09M
31 Oct 255.3605.4705.3105.39034.95M
30 Oct 255.3805.4205.3305.33034.26M
29 Oct 255.3805.4005.3005.37038.49M
28 Oct 255.1605.4705.1505.38085.94M
27 Oct 255.0805.0905.0205.07014.21M
24 Oct 255.1005.1205.0405.06014.4M
23 Oct 255.0605.1105.0205.11012.67M
22 Oct 255.0805.1105.0105.07013.74M

COMPANY PROFILE

Name:Henan Senyuan Electric Co Ltd
About:Henan Senyuan Electric Co., Ltd. engages in the research and development, manufacture, and sale of high and low voltage power distribution sets, electrical components in China. It is also involved in research and development, design, installation, production and sales of transformer sets and energy power generation sets; shore power facilities, charging piles, energy conservation and emission reduction equipment; robots, molds and fixtures, automation control equipment; lithium battery packs, battery management systems, rechargeable battery pack products and accessories; and battery-changing cabinet products. The company provides general contracting of electric power projects, technical consulting services; electric power engineering design; and foreign labor services, as well as road machinery cleaning, scouring, spray dust reduction, road general cargo transportation, garbage classification service, and winter snow removal services. In addition, the company offers household garbage cleaning, collection, classification, transportation and treatment; mobile toilet; and sanitation cleaning services, as well as involved in sanitation engineering design; sales, leasing, operation, maintenance, and after-sales services. Henan Senyuan Electric Co., Ltd. was founded in 1992 and is based in Changge, China.
Address:West Side, Changge, China, 461500
Website:https://www.hnsyec.com
ISIN:CNE100000LG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.55 
Price to Sales:1.75 
Price to Book:1.56 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.901B 
EBITDA:428.62M 
Shares:929.76M 
Market Cap:5.235B 

TECHNICAL INDICATORS

MA5:5.473.0%
MA10:5.306.2%
MA20:5.188.8%
MA50:5.218.1%
MA100:5.218.2%
MA200:5.276.8%
STO9:79.17
STO14:81.25 
RSI14:69.42 
MTM14:0.39
ROC14:0.07 
ATR:0.17 
Week High:5.782.7%
Week Low:5.159.3%
Month High:5.782.7%
Month Low:4.816.8%
Year High:7.2829.3%
Year Low:4.1137.0%
Volatility:10.73 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.02
15 Jul 2024$0.02
05 Jul 2019$0.10
13 Jun 2018$0.14
26 Jun 2017$0.09
18 Nov 2016$0.08
15 Jun 2015$0.06
09 Jul 2014$0.04
24 Jun 2013$0.03
23 May 2012$0.02