EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000410: Shenyang Machine Tool Co Ltd

24 Nov 2025
LAST:

7.570

CHANGE:
 0.11		OPEN:
7.620		HIGH:
7.620		ASK:
0.000		VOLUME:
22.6M
CHG(%):
1.47		PREV:
7.460		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.6207.6207.4807.57022.6M
21 Nov 257.6907.6907.3907.46044.21M
20 Nov 258.0608.0607.7207.73047.77M
19 Nov 258.2908.2907.9108.00058.31M
18 Nov 258.5308.5308.2408.31052.18M
17 Nov 258.6408.6408.2908.30060.56M
14 Nov 258.4809.1508.4808.48090.69M
13 Nov 258.6308.8708.6308.77066.55M
12 Nov 258.1909.1508.1908.820116.23M
11 Nov 258.1808.4108.1808.33067.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:266.67 
Forward P/E:-7.92 
PEG Ratio:-7.92 
Price to Sales:9.67 
Price to Book:4.08 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:2.191B 
EBITDA:165.05M 

TECHNICAL INDICATORS

MA5:7.813.2%
MA10:8.188.0%
MA20:8.056.4%
MA50:7.620.6%
MA100:7.195.3%
MA200:7.077.1%
STO9:6.51 
STO14:6.51 
RSI14:42.46
WPR14:-91.91 
MTM14:-0.28
ROC14:-0.04 
ATR:0.40 
Week High:8.6414.1%
Week Low:7.392.4%
Month High:9.1520.9%
Month Low:7.397.1%
Year High:9.1520.9%
Year Low:6.0126.0%
Volatility:8.33 

RECENT SPLITS

Date Ratio
23 Dec 20192-1
06 Apr 20071-1
01 Mar 200613-10
08 Aug 19971-1

RECENT DIVIDENDS

Date Amount
05 Jun 2015$0.00
23 May 2012$0.01
06 Apr 2007$0.01