SHE, 000410 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.220	CHANGE: 0.18	OPEN: 7.190	HIGH: 7.500	ASK: 0.000	VOLUME: 35.83M
LAST: 7.220	CHG(%): 2.56	PREV: 7.040	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.190	7.500	7.190	7.220	35.83M
29 Sep 25	7.080	7.080	6.890	7.040	13.23M
26 Sep 25	7.110	7.110	6.990	6.990	13M
25 Sep 25	7.210	7.210	7.110	7.110	12.33M
24 Sep 25	7.220	7.220	7.010	7.200	16.53M
23 Sep 25	7.170	7.170	6.910	7.060	19.81M
22 Sep 25	7.180	7.180	7.070	7.140	14.46M
19 Sep 25	7.270	7.270	7.120	7.180	20.18M
18 Sep 25	7.400	7.440	7.190	7.250	26.86M
17 Sep 25	7.330	7.460	7.330	7.410	24.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220