EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000410: Shenyang Machine Tool Co Ltd

06 Jul 2026
LAST:

4.840

CHANGE:
 0.20		OPEN:
4.980		HIGH:
5.030		ASK:
0.000		VOLUME:
21.31M
CHG(%):
3.97		PREV:
5.040		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.9805.0304.8104.84021.31M
03 Jul 264.9605.1004.9605.04022.16M
02 Jul 264.7305.1904.7304.98038.17M
01 Jul 264.7204.8504.6304.77021.42M
30 Jun 264.6804.6804.5404.64020.95M
29 Jun 264.6104.6104.3804.58025.25M
26 Jun 264.7404.7404.5604.56023.15M
25 Jun 264.8504.8504.7204.75018.19M
24 Jun 265.0505.0504.8104.84024.91M
23 Jun 265.0805.3704.9205.06031.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.33 
Forward P/E:-7.20 
PEG Ratio:-7.20 
Price to Sales:12.71 
Price to Book:4.06 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:1.515B 
EBITDA:165.05M 

TECHNICAL INDICATORS

MA5:4.850.3%
MA10:4.810.7%
MA20:5.003.3%
MA50:5.5414.4%
MA100:6.3831.7%
MA200:6.9343.1%
STO9:44.44
STO14:33.73
RSI14:38.07 
WPR14:-64.56
MTM14:-0.51
ROC14:-0.10 
ATR:0.24 
Week High:5.197.2%
Week Low:4.3810.5%
Month High:5.4813.2%
Month Low:4.3843.1%
Year High:9.1589.0%
Year Low:4.3810.5%
Volatility:3.47 

RECENT SPLITS

Date Ratio
23 Dec 20192-1
06 Apr 20071-1
01 Mar 200613-10
08 Aug 19971-1

RECENT DIVIDENDS

Date Amount
05 Jun 2015$0.00
23 May 2012$0.01
06 Apr 2007$0.01