EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000410: Shenyang Machine Tool Co Ltd

15 Jan 2026
LAST:

7.480

CHANGE:
 0.11		OPEN:
7.590		HIGH:
7.590		ASK:
0.000		VOLUME:
28.26M
CHG(%):
1.45		PREV:
7.590		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.5907.5907.4507.48028.26M
14 Jan 267.7307.7607.4907.59044.24M
13 Jan 267.7307.8407.6407.64027.75M
12 Jan 267.7307.8407.6207.79042.08M
09 Jan 267.6007.8307.6007.68039.89M
08 Jan 267.5407.8007.5407.70048.49M
07 Jan 267.4607.7007.4607.55053.43M
06 Jan 267.2507.4607.2407.40037.2M
05 Jan 267.2507.2907.1307.26025.88M
31 Dec 257.2507.2507.0907.15019.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.33 
Forward P/E:-7.20 
PEG Ratio:-7.20 
Price to Sales:12.71 
Price to Book:4.06 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:1.515B 
EBITDA:165.05M 

TECHNICAL INDICATORS

MA5:7.642.1%
MA10:7.520.6%
MA20:7.361.6%
MA50:7.601.6%
MA100:7.460.3%
MA200:7.125.0%
STO9:37.93
STO14:47.83
RSI14:60.45 
WPR14:-48.44
MTM14:0.21
ROC14:0.03 
ATR:0.19 
Week High:7.844.8%
Week Low:7.450.4%
Month High:7.844.8%
Month Low:7.025.0%
Year High:9.1522.3%
Year Low:6.0124.5%
Volatility:4.58 

RECENT SPLITS

Date Ratio
23 Dec 20192-1
06 Apr 20071-1
01 Mar 200613-10
08 Aug 19971-1

RECENT DIVIDENDS

Date Amount
05 Jun 2015$0.00
23 May 2012$0.01
06 Apr 2007$0.01