EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000410: Shenyang Machine Tool Co Ltd

31 Aug 2026
LAST:

5.220

CHANGE:
 0.02		OPEN:
5.160		HIGH:
5.220		ASK:
0.000		VOLUME:
17.63M
CHG(%):
0.38		PREV:
5.200		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 265.1605.2205.0705.22017.63M
28 Aug 265.1405.2105.1405.20013.8M
27 Aug 265.1105.1805.1005.16016.84M
26 Aug 265.1105.2505.1105.16015.87M
25 Aug 265.1105.1405.0005.13014.56M
24 Aug 265.0005.1204.9705.04015.69M
21 Aug 265.1005.1004.9505.08017.42M
20 Aug 265.1005.1005.0005.03020.72M
19 Aug 265.3305.3305.0105.01044.28M
18 Aug 265.5505.5605.3305.39049.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.33 
Forward P/E:-5.03 
PEG Ratio:-5.03 
Price to Sales:3.74 
Price to Book:3.22 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.594B 
EBITDA:250.71M 

TECHNICAL INDICATORS

MA5:5.170.9%
MA10:5.141.5%
MA20:5.171.0%
MA50:4.896.7%
MA100:5.403.5%
MA200:6.4623.8%
STO9:65.63
STO14:28.00
RSI14:49.41
WPR14:-72.00
MTM14:-0.54
ROC14:-0.09 
ATR:0.21 
Week High:5.250.6%
Week Low:4.975.0%
Month High:5.7610.3%
Month Low:4.7923.8%
Year High:9.1575.3%
Year Low:4.3220.8%

RECENT SPLITS

Date Ratio
23 Dec 20192-1
06 Apr 20071-1
01 Mar 200613-10
08 Aug 19971-1

RECENT DIVIDENDS

Date Amount
05 Jun 2015$0.00
23 May 2012$0.01
06 Apr 2007$0.01