EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002419: Rainbow Department Store Co Ltd

30 Sep 2025
LAST:

5.440

CHANGE:
 0.04		OPEN:
5.450		HIGH:
5.490		ASK:
0.000		VOLUME:
10.93M
CHG(%):
0.73		PREV:
5.480		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4505.4905.4205.44010.93M
29 Sep 255.4605.4805.3005.48015.74M
26 Sep 255.4205.5205.3805.47015.42M
25 Sep 255.4405.5005.3805.41012.39M
24 Sep 255.3405.4405.3105.43013.96M
23 Sep 255.4605.4705.2705.36017.2M
22 Sep 255.5205.5305.3905.44016.82M
19 Sep 255.5605.6005.4505.51016.67M
18 Sep 255.6505.6805.5305.56017.3M
17 Sep 255.7105.7205.6405.67013.56M

COMPANY PROFILE

Name:Rainbow Department Store Co Ltd
About:Rainbow Digital Commercial Co., Ltd. operates a chain of department stores, shopping centers, and supermarkets in China. It operates is online and offline retails stores under Rainbow, Jun Shang, and sp@ce brands. The company was formerly known as Rainbow Department Store Co., Ltd. and changed its name to Rainbow Digital Commercial Co., Ltd. in 2020. Rainbow Digital Commercial Co., Ltd. was founded in 1984 and is based in Shenzhen, China.
Industry:Department Stores
Address:Tianhong Building, Shenzhen, China, 518052
Website:https://www.rainbow.cn
ISIN:CNE100000PS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:84.57
DivYield:0.01
Div/Share:0.06
Price to Book:1.64
Price to Sales:0.59
EBITDA:244.66M
Shares:1.169B
Market Cap:6.359B

TECHNICAL INDICATORS

MA5:5.45
MA10:5.48
MA20:5.59
MA50:5.74
MA100:5.59
MA200:5.42
STO9:25.00
STO14:17.39
RSI14:30.00
WPR14:-80.00
MTM14:-0.32
ROC14:-0.06
ATR:0.13
Week High:5.52
Week Low:5.27
Month High:5.92
Month Low:5.27
Year High:6.60
Year Low:4.50
Volatility:16.21