SHE, 002863 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.300	CHANGE: 0.07	OPEN: 5.250	HIGH: 5.360	ASK: 0.000	VOLUME: 15.2M
LAST: 5.300	CHG(%): 1.34	PREV: 5.230	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.250	5.360	5.230	5.300	15.2M
14 Aug 25	5.390	5.420	5.220	5.230	13.48M
13 Aug 25	5.420	5.440	5.350	5.380	11.53M
12 Aug 25	5.440	5.450	5.380	5.400	7.81M
11 Aug 25	5.390	5.460	5.370	5.420	10.75M
08 Aug 25	5.360	5.390	5.280	5.360	8.27M
07 Aug 25	5.400	5.420	5.330	5.360	9.17M
06 Aug 25	5.330	5.390	5.320	5.380	9.22M
05 Aug 25	5.270	5.390	5.270	5.360	11.74M
04 Aug 25	5.190	5.280	5.130	5.270	9.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300