EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002863: Zhejiang Jinfei Kaida Wheel Co Ltd

29 May 2026
LAST:

4.960

CHANGE:
 0.09		OPEN:
5.050		HIGH:
5.090		ASK:
0.000		VOLUME:
10.51M
CHG(%):
1.78		PREV:
5.050		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.0505.0904.9404.96010.51M
28 May 265.0305.1104.9205.05010.89M
27 May 265.2105.2204.9705.03013.19M
26 May 265.3305.3405.1505.21010.73M
25 May 265.3705.4105.2405.33012.52M
22 May 265.2505.4105.1605.37011.56M
21 May 265.3505.4405.1905.23011.33M
20 May 265.4105.4205.2305.32015.18M
19 May 265.4505.5005.3705.45010.24M
18 May 265.4905.5005.3105.45013.07M

PROFILE

Name:Zhejiang Jinfei Kaida Wheel Co Ltd
About:Zhejiang Jinfei Kaida Wheel Co.,Ltd. engages in the research, development, manufacture, and sale of aluminum alloy wheels in China. It offers wheels for automobiles, motorcycles, and electric bikes. The company also exports its products. The company was founded in 2005 and is headquartered in Jinhua, China.
Industry:Auto Parts
Address:No. 888, Jiaxi Road, Jinhua, China, 321000
Website:https://www.jfkd.com.cn
ISIN:CNE100002QM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.85 
Price to Sales:0.64 
Price to Book:1.26 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:5.574B 
EBITDA:275.77M 
Shares:599.48M 
Market Cap:2.973B 

TECHNICAL INDICATORS

MA5:5.123.1%
MA10:5.245.6%
MA20:5.429.3%
MA50:5.4610.1%
MA100:5.7115.2%
MA200:5.6113.2%
RSI14:17.24 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.11 
ATR:0.19 
Week High:5.419.1%
Week Low:4.920.8%
Month High:5.7716.3%
Month Low:4.9213.2%
Year High:6.7035.1%
Year Low:4.646.9%
Volatility:11.67 

RECENT SPLITS

Date Ratio
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
27 Sep 2024$0.01
28 Jun 2024$0.01
07 Jul 2023$0.01
20 Jun 2022$0.02
05 Jul 2021$0.01
29 Apr 2020$0.02
23 May 2019$0.02