EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002915: Zhejiang Zhongxin Fluoride Materials Co Ltd Class A

21 Nov 2025
LAST:

22.04

CHANGE:
 1.96		OPEN:
23.60		HIGH:
23.65		ASK:
0.00		VOLUME:
15.92M
CHG(%):
8.17		PREV:
24.00		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2523.6023.6522.0022.0415.92M
20 Nov 2524.4024.6924.0024.009.61M
19 Nov 2524.4724.9123.9324.7213.49M
18 Nov 2525.9925.9924.4024.4722.49M
17 Nov 2525.8026.7024.9126.3027.46M
14 Nov 2527.0027.4826.0026.0928.09M
13 Nov 2526.5828.2826.4927.8737.18M
12 Nov 2527.7327.7526.0126.8132.14M
11 Nov 2527.3829.0026.9028.1147.94M
10 Nov 2527.2028.5027.1027.9366.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.74 
Forward P/E:50.72 
PEG Ratio:50.72 
Price to Sales:5.38 
Price to Book:6.32 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.535B 
EBITDA:120.32M 

TECHNICAL INDICATORS

MA5:24.3110.3%
MA10:25.8317.2%
MA20:25.6016.1%
MA50:26.3819.7%
MA100:24.6111.7%
MA200:20.358.3%
RSI14:38.50 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.09 
ATR:1.58 
Week High:27.4824.7%
Week Low:22.000.2%
Month High:29.0031.6%
Month Low:22.008.3%
Year High:32.8449.0%
Year Low:9.81124.7%
Volatility:29.47 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.20
08 Jun 2022$0.25
11 Jun 2021$0.18
12 Jun 2019$0.05