EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002915: Zhejiang Zhongxin Fluoride Materials Co Ltd Class A

15 Apr 2026
LAST:

21.02

CHANGE:
 0.47		OPEN:
21.58		HIGH:
21.60		ASK:
0.00		VOLUME:
5.26M
CHG(%):
2.19		PREV:
21.49		LOW:
20.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2621.5821.6020.9821.025.26M
14 Apr 2621.2121.5021.0821.494.97M
13 Apr 2620.9821.1820.8121.144.06M
10 Apr 2620.7921.1320.7220.934.33M
09 Apr 2620.7820.8920.5920.633.38M
08 Apr 2620.5521.1020.4220.985.19M
07 Apr 2619.9820.3119.8920.223.55M
03 Apr 2620.2720.3919.7519.773.38M
02 Apr 2620.4220.5520.0220.163.6M
01 Apr 2620.6620.7620.4220.593.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.74 
Forward P/E:46.80 
PEG Ratio:46.80 
Price to Sales:4.96 
Price to Book:5.83 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.535B 
EBITDA:120.32M 

TECHNICAL INDICATORS

MA5:21.040.1%
MA10:20.691.6%
MA20:20.472.7%
MA50:21.773.6%
MA100:22.657.8%
MA200:23.4211.4%
STO9:68.31
STO14:68.31
RSI14:58.44
WPR14:-27.33
MTM14:0.54
ROC14:0.03 
ATR:0.61 
Week High:21.602.8%
Week Low:20.422.9%
Month High:22.798.4%
Month Low:18.9111.4%
Year High:32.8456.2%
Year Low:11.5182.6%
Volatility:16.46 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.20
08 Jun 2022$0.25
11 Jun 2021$0.18
12 Jun 2019$0.05