EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002915: Zhejiang Zhongxin Fluoride Materials Co Ltd Class A

28 Jul 2026
LAST:

15.78

CHANGE:
 0.06		OPEN:
15.68		HIGH:
16.10		ASK:
0.00		VOLUME:
5.63M
CHG(%):
0.38		PREV:
15.84		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2615.6816.1015.5515.785.63M
27 Jul 2615.3915.8415.2215.845.89M
24 Jul 2615.5016.1015.4115.436.27M
23 Jul 2615.1715.7815.1515.765.41M
22 Jul 2615.9015.9015.2815.377.4M
21 Jul 2615.8516.2214.4816.1112.32M
20 Jul 2616.7017.1015.8116.0810.57M
17 Jul 2616.3017.4916.1617.1614.67M
16 Jul 2616.0316.3515.8116.105.03M
15 Jul 2616.8016.8716.1916.296.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:613.67 
Forward P/E:36.82 
PEG Ratio:36.82 
Price to Sales:4.04 
Price to Book:4.03 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.526B 
EBITDA:43.12M 

TECHNICAL INDICATORS

MA5:15.640.9%
MA10:15.991.3%
MA20:17.7412.4%
MA50:19.4723.4%
MA100:20.1827.9%
MA200:22.1440.3%
STO9:19.34 
STO14:11.45 
RSI14:30.15 
WPR14:-86.51 
MTM14:-2.50
ROC14:-0.14 
ATR:0.99 
Week High:16.222.8%
Week Low:14.489.0%
Month High:23.6049.6%
Month Low:14.4840.3%
Year High:32.84108.1%
Year Low:14.489.0%
Volatility:26.44 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.20
08 Jun 2022$0.25
11 Jun 2021$0.18
12 Jun 2019$0.05