EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002915: Zhejiang Zhongxin Fluoride Materials Co Ltd Class A

03 Jun 2026
LAST:

19.08

CHANGE:
 0.06		OPEN:
18.98		HIGH:
19.45		ASK:
0.00		VOLUME:
7.82M
CHG(%):
0.32		PREV:
19.02		LOW:
18.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2618.9819.4518.7919.087.82M
02 Jun 2619.2319.3618.5619.028.07M
01 Jun 2619.1019.7818.9519.248.33M
29 May 2619.8119.9218.8818.989.48M
28 May 2619.8320.2519.2919.8012.01M
27 May 2620.6021.2019.8820.0014.18M
26 May 2620.4521.6520.2521.0614.12M
25 May 2622.1322.1620.4820.7624.51M
22 May 2621.5322.6320.8722.1324.02M
21 May 2623.1823.2021.9722.0232.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.74 
Forward P/E:46.80 
PEG Ratio:46.80 
Price to Sales:4.96 
Price to Book:5.83 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.535B 
EBITDA:120.32M 

TECHNICAL INDICATORS

MA5:19.220.8%
MA10:20.215.9%
MA20:21.1510.8%
MA50:20.668.3%
MA100:21.9415.0%
MA200:23.8024.7%
STO9:2.74 
STO14:1.56 
RSI14:41.11
WPR14:-98.08 
MTM14:-4.03
ROC14:-0.17 
ATR:1.41 
Week High:21.2011.1%
Week Low:18.562.8%
Month High:25.4133.2%
Month Low:18.5224.7%
Year High:32.8472.1%
Year Low:16.5315.4%
Volatility:4.06 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.20
08 Jun 2022$0.25
11 Jun 2021$0.18
12 Jun 2019$0.05