EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002141: Infund Holding Co Ltd

24 Jul 2026
LAST:

5.210

CHANGE:
 0.33		OPEN:
5.200		HIGH:
5.770		ASK:
0.000		VOLUME:
263.44M
CHG(%):
5.96		PREV:
5.540		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.2005.7705.1005.210263.44M
23 Jul 265.2405.6904.9805.540305.87M
22 Jul 264.4305.3904.4305.170344.82M
21 Jul 264.9005.2904.9004.900281.95M
20 Jul 265.4405.4405.4405.44015.33M
17 Jul 265.9506.5005.8406.040380.01M
16 Jul 265.7906.1705.5505.910195.77M
15 Jul 265.5705.6105.4005.61088.93M
14 Jul 264.4905.1004.4705.10089.94M
13 Jul 264.9705.1804.6404.64091.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:515.00 
Price to Sales:5.00 
Price to Book:6.50 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:-0.01 
Revenue:1.063B 
EBITDA:43.8M 

TECHNICAL INDICATORS

MA5:5.250.8%
MA10:5.362.8%
MA20:5.312.0%
MA50:4.3918.6%
MA100:4.1027.1%
MA200:4.0030.3%
STO9:19.38 
STO14:30.65
RSI14:45.53
WPR14:-59.29
MTM14:-0.64
ROC14:-0.11 
ATR:0.61 
Week High:6.5024.8%
Week Low:4.4317.6%
Month High:6.5024.8%
Month Low:4.4330.3%
Year High:6.5024.8%
Year Low:2.9874.8%

RECENT SPLITS

Date Ratio
24 Oct 201635-10
10 Jun 201116-10
12 Jun 200914-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.00
07 Jul 2017$0.00
09 Jul 2014$0.01
10 Jun 2011$0.00