EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002141: Infund Holding Co Ltd

19 Dec 2025
LAST:

3.740

CHANGE:
 0.07		OPEN:
3.680		HIGH:
3.740		ASK:
0.000		VOLUME:
12.66M
CHG(%):
1.91		PREV:
3.670		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.6803.7403.6603.74012.66M
18 Dec 253.6903.7103.6603.67010.53M
17 Dec 253.6903.7303.6403.71013.82M
16 Dec 253.7803.7903.6703.68014.39M
15 Dec 253.7303.8003.6603.79017.42M
12 Dec 253.7803.8003.7303.76014.08M
11 Dec 253.8103.8903.7703.79024.37M
10 Dec 253.8003.8403.7803.82017.77M
09 Dec 253.8303.8403.7803.80019.45M
08 Dec 253.9403.9603.8103.84043.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
Price to Sales:3.03 
Price to Book:4.78 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.326B 

TECHNICAL INDICATORS

MA5:3.720.6%
MA10:3.760.5%
MA20:3.935.2%
MA50:3.924.9%
MA100:3.935.1%
MA200:3.3910.4%
STO9:31.82
STO14:13.73 
RSI14:22.08 
WPR14:-84.78 
MTM14:-0.39
ROC14:-0.09 
ATR:0.11 
Week High:3.801.6%
Week Low:3.642.7%
Month High:4.4519.0%
Month Low:3.6410.4%
Year High:5.6551.1%
Year Low:1.34179.1%
Volatility:44.80 

RECENT SPLITS

Date Ratio
24 Oct 201635-10
10 Jun 201116-10
12 Jun 200914-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.00
07 Jul 2017$0.00
09 Jul 2014$0.01
10 Jun 2011$0.00