EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002141: Infund Holding Co Ltd

29 May 2026
LAST:

3.310

CHANGE:
 0.11		OPEN:
3.440		HIGH:
3.500		ASK:
0.000		VOLUME:
15.44M
CHG(%):
3.22		PREV:
3.420		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.4403.5003.3003.31015.44M
28 May 263.4703.5103.3803.42014.12M
27 May 263.5503.5503.4803.49013.56M
26 May 263.5603.6303.4903.54015.34M
25 May 263.6403.6503.5703.59013.02M
22 May 263.5003.6103.4803.58016.34M
21 May 263.7003.7303.5103.51024.7M
20 May 263.5603.7303.5203.69031.22M
19 May 263.5203.6003.5203.58012.04M
18 May 263.5603.5603.4803.51016.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
Price to Sales:2.90 
Price to Book:4.56 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.326B 

TECHNICAL INDICATORS

MA5:3.474.8%
MA10:3.526.4%
MA20:3.619.0%
MA50:3.6911.6%
MA100:3.8115.1%
MA200:3.8716.9%
RSI14:24.53 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.10 
ATR:0.13 
Week High:3.6510.3%
Week Low:3.300.3%
Month High:3.9218.4%
Month Low:3.3016.9%
Year High:5.6570.7%
Year Low:3.077.8%
Volatility:5.95 

RECENT SPLITS

Date Ratio
24 Oct 201635-10
10 Jun 201116-10
12 Jun 200914-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.00
07 Jul 2017$0.00
09 Jul 2014$0.01
10 Jun 2011$0.00