EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002141: Infund Holding Co Ltd

15 Oct 2026
LAST:

5.640

CHANGE:
 0.11		OPEN:
5.260		HIGH:
5.760		ASK:
0.000		VOLUME:
109.39M
CHG(%):
1.99		PREV:
5.530		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 265.2605.7605.2505.640109.39M
14 Oct 265.5805.8405.5205.530117.24M
13 Oct 265.1005.7205.0405.580142.2M
12 Oct 265.6005.6305.2605.270109.72M
09 Oct 266.0006.0005.5205.720146.99M
08 Oct 266.2606.4606.0306.130100.01M
30 Sep 266.5206.5406.2506.300118.62M
29 Sep 266.2506.5906.1806.580158.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:553.00 
Price to Sales:5.55 
Price to Book:6.84 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.028B 
EBITDA:43.8M 

TECHNICAL INDICATORS

MA5:5.551.7%
MA10:5.986.0%
MA20:6.3612.7%
MA50:6.3612.7%
MA100:5.453.6%
MA200:4.6421.7%
STO9:25.00
STO14:16.82 
RSI14:39.52 
WPR14:-82.87 
MTM14:-0.86
ROC14:-0.13 
ATR:0.46 
Week High:6.4614.5%
Week Low:5.0411.9%
Month High:7.4732.4%
Month Low:5.0421.7%
Year High:7.4732.4%
Year Low:2.9889.3%
Volatility:13.53 

RECENT SPLITS

Date Ratio
24 Oct 201635-10
10 Jun 201116-10
12 Jun 200914-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.00
07 Jul 2017$0.00
09 Jul 2014$0.01
10 Jun 2011$0.00