EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000631: Shunfa Hengye Corp

30 Sep 2025
LAST:

3.210

CHANGE:
 0.01		OPEN:
3.200		HIGH:
3.220		ASK:
0.000		VOLUME:
15.7M
CHG(%):
0.31		PREV:
3.200		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.2003.2203.1603.21015.7M
29 Sep 253.1403.2003.0603.20019.21M
26 Sep 253.0603.1803.0603.14017.78M
25 Sep 253.1403.1403.0703.08013.51M
24 Sep 253.0303.1503.0303.13017.54M
23 Sep 253.1703.1703.0003.05027.64M
22 Sep 253.1703.1803.1003.16014.94M
19 Sep 253.2403.2603.1203.17023.82M
18 Sep 253.2903.3203.1903.22021.76M
17 Sep 253.3103.3103.2303.29022.75M

COMPANY PROFILE

Name:Shunfa Hengye Corp
About:Shunfa Hengneng Corporation engages in the real estate development and operation business. The company primarily develops residential real estate projects. It is also involved in wind power electricity generation and property management business. It also engages in the natural gas power generation and on-grid sales; supporting mechanical and electrical equipment production and sales; and sale of hot water produced by waste heat, as well as power grid auxiliary service project development, operation, maintenance, and technical services. The company was formerly known as Shunfa Hengye Corporation and changed its name to Shunfa Hengneng Corporation in July 2024. Shunfa Hengneng Corporation is based in Zhangzhou, China.
Sector:Real Estate
Address:No. 777, Shixin North Road, Zhangzhou, China, 311215
Website:https://www.sfhy.cn
ISIN:CNE000000990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.25
Price to Book:1.28
Price to Sales:27.00
EBITDA:55.36M
Shares:2.395B
Market Cap:7.689B

TECHNICAL INDICATORS

MA5:3.15
MA10:3.17
MA20:3.15
MA50:3.10
MA100:3.05
MA200:3.01
STO9:59.26
STO14:59.26
RSI14:54.41
WPR14:-38.46
MTM14:0.06
ROC14:0.02
ATR:0.10
Week High:3.22
Week Low:3.00
Month High:3.32
Month Low:3.00
Year High:3.69
Year Low:2.43