EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000631: Shunfa Hengye Corp

14 Oct 2026
LAST:

2.940

CHANGE:
 0.06		OPEN:
2.990		HIGH:
3.000		ASK:
0.000		VOLUME:
10.77M
CHG(%):
2.00		PREV:
3.000		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.9903.0002.9302.94010.77M
13 Oct 262.9503.0102.9103.00011.78M
12 Oct 263.0203.0302.9602.97010.82M
09 Oct 263.0303.0402.9603.03013.93M
08 Oct 263.0303.0703.0103.03011.62M
30 Sep 263.0403.0702.9603.04014.76M
29 Sep 262.9703.0502.9603.04012.2M
28 Sep 263.0103.0402.9502.9609.44M

PROFILE

Name:Shunfa Hengye Corp
About:Shunfa Hengneng Corporation engages in the real estate development and operation business. The company primarily develops residential real estate projects. It is also involved in wind power electricity generation and property management business. It also engages in the natural gas power generation and on-grid sales; supporting mechanical and electrical equipment production and sales; and sale of hot water produced by waste heat, as well as power grid auxiliary service project development, operation, maintenance, and technical services. The company was formerly known as Shunfa Hengye Corporation and changed its name to Shunfa Hengneng Corporation in July 2024. Shunfa Hengneng Corporation is based in Zhangzhou, China.
Sector:Real Estate
Address:No. 777, Shixin North Road, Zhangzhou, China, 311215
Website:https://www.sfhy.cn
ISIN:CNE000000990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:297.00 
Price to Sales:14.68 
Price to Book:1.16 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:465.37M 
EBITDA:151.9M 
Shares:2.395B 
Market Cap:7.042B 

TECHNICAL INDICATORS

MA5:2.991.8%
MA10:3.012.2%
MA20:2.991.7%
MA50:2.971.1%
MA100:3.033.0%
MA200:3.3012.2%
STO14:11.11 
RSI14:49.15
WPR14:-83.33 
MTM14:0.03
ROC14:0.01 
ATR:0.09 
Week High:3.074.4%
Week Low:2.911.0%
Month High:3.188.2%
Month Low:2.8812.2%
Year High:4.5454.4%
Year Low:2.728.1%
Volatility:2.34 

RECENT SPLITS

Date Ratio
10 May 201614-10
30 Apr 201514-10
15 Jul 200816-10
30 Jul 20011-1
06 Oct 19982-1
21 May 19971-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.02
05 Jul 2024$0.10
17 May 2023$0.28
27 Apr 2020$0.02
26 Apr 2019$0.20
11 May 2018$0.31
28 Apr 2017$0.10
10 May 2016$0.05
30 Apr 2015$0.02
06 Jun 2014$0.01