EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000631: Shunfa Hengye Corp

21 Nov 2025
LAST:

3.340

CHANGE:
 0.06		OPEN:
3.360		HIGH:
3.420		ASK:
0.000		VOLUME:
42.48M
CHG(%):
1.76		PREV:
3.400		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.3603.4203.2703.34042.48M
20 Nov 253.4603.4903.3803.40033.88M
19 Nov 253.6603.6803.4503.46061.47M
18 Nov 253.7603.8403.6203.65068.56M
17 Nov 253.7503.8903.6803.83086.34M
14 Nov 253.7204.0003.7103.730119.5M
13 Nov 253.9503.9703.7103.810156.73M
12 Nov 253.7903.9503.7203.950158.25M
11 Nov 253.2703.5903.2603.59048.43M
10 Nov 253.2303.2603.2003.26011.65M

PROFILE

Name:Shunfa Hengye Corp
About:Shunfa Hengneng Corporation engages in the real estate development and operation business. The company primarily develops residential real estate projects. It is also involved in wind power electricity generation and property management business. It also engages in the natural gas power generation and on-grid sales; supporting mechanical and electrical equipment production and sales; and sale of hot water produced by waste heat, as well as power grid auxiliary service project development, operation, maintenance, and technical services. The company was formerly known as Shunfa Hengye Corporation and changed its name to Shunfa Hengneng Corporation in July 2024. Shunfa Hengneng Corporation is based in Zhangzhou, China.
Sector:Real Estate
Address:No. 777, Shixin North Road, Zhangzhou, China, 311215
Website:https://www.sfhy.cn
ISIN:CNE000000990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.75 
Price to Sales:22.25 
Price to Book:0.89 
Profit Margin:0.25 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:343.35M 
EBITDA:143.83M 
Shares:2.395B 
Market Cap:8.00B 

TECHNICAL INDICATORS

MA5:3.545.9%
MA10:3.607.8%
MA20:3.391.4%
MA50:3.272.2%
MA100:3.175.2%
MA200:3.049.9%
STO14:23.26
RSI14:56.71
WPR14:-75.31
MTM14:0.20
ROC14:0.06 
ATR:0.18 
Week High:4.0019.8%
Week Low:3.272.1%
Month High:4.0019.8%
Month Low:3.079.9%
Year High:4.0019.8%
Year Low:2.4337.4%
Volatility:2.36 

RECENT SPLITS

Date Ratio
10 May 201614-10
30 Apr 201514-10
15 Jul 200816-10
30 Jul 20011-1
06 Oct 19982-1
21 May 19971-1

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.10
17 May 2023$0.28
27 Apr 2020$0.02
26 Apr 2019$0.20
11 May 2018$0.31
28 Apr 2017$0.10
10 May 2016$0.05
30 Apr 2015$0.02
06 Jun 2014$0.01
22 May 2013$0.10