EODData

SHE, 002444: Hangzhou Great Star Industrial Co Ltd

30 Sep 2025
LAST:

30.77

CHANGE:
 0.48
OPEN:
31.25
HIGH:
31.27
ASK:
0.00
VOLUME:
0
CHG(%):
1.54
PREV:
31.25
LOW:
30.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.2531.2730.6030.7715.65M
29 Sep 2530.6031.2530.4431.2510.2M
26 Sep 2532.4332.5030.7130.7323.36M
25 Sep 2533.0334.3632.6732.8510.4M
24 Sep 2532.8533.2232.5032.899.03M
23 Sep 2533.2633.4231.7933.0017.34M
22 Sep 2534.0534.0732.2933.3817.15M
19 Sep 2534.8034.9533.6734.3716.64M
18 Sep 2534.0735.5733.2833.9326.87M
17 Sep 2533.6834.3233.0134.0416.53M

COMPANY PROFILE

Name:Hangzhou Great Star Industrial Co Ltd
About:Hangzhou Greatstar Industrial Co., Ltd engages in research and development, production, and sales of hand, power, and industrial tools in China and internationally. The company offers pneumatic fastening tools, laser measuring tools, laser radar, tool cabinets, industrial storage cabinets and vacuum cleaners, cabinet storage equipment, and labor protection products under the ARROW, SK, shop.vac, BeA, LISTA, DuraTech, Goldblatt, WORKPRO, PONY JORGENSEN, EverBrite, PREXIS0, OLEI, SWEISS+TECH, PRIME-LINE, scruis, SHEFFIELD, and TESA TECHNOLOGY brands. It sells its products through department stores, auto parts and other chain supermarkets, and various industrial users, as well as through domestic and foreign e-commerce platforms. The company was founded in 1993 and is headquartered in Hangzhou, China.
Address:No. 35, Jiuhuan Road, Hangzhou, China, 310019
Website:https://www.greatstartools.com
ISIN:CNE100000RC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.25
DivYield:0.01
Div/Share:0.25
Price to Book:2.40
Price to Sales:2.68
EBITDA:2.638B
Shares:1.194B
Market Cap:36.754B

TECHNICAL INDICATORS

MA5:31.70
MA10:32.72
MA20:32.40
MA50:32.75
MA100:29.24
MA200:29.00
STO9:0.83
STO14:0.83
RSI14:43.73
WPR14:-98.90
MTM14:-1.41
ROC14:-0.04
ATR:1.37
Week High:34.36
Week Low:30.44
Month High:35.57
Month Low:30.23
Year High:37.05
Year Low:19.94
Volatility:42.74