SHE, 002444 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 34.62	CHANGE: 0.56	OPEN: 34.08	HIGH: 35.18	ASK: 0.00	VOLUME: 14.48M
LAST: 34.62	CHG(%): 1.64	PREV: 34.06	LOW: 33.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	34.08	35.18	33.71	34.62	14.48M
13 Aug 25	33.90	34.13	33.33	34.06	8.99M
12 Aug 25	32.50	33.92	32.33	33.68	12.18M
11 Aug 25	32.53	33.30	32.28	32.38	9.45M
08 Aug 25	31.71	33.06	31.69	32.63	9.36M
07 Aug 25	32.39	32.39	31.73	31.83	6.31M
06 Aug 25	32.08	32.48	31.80	32.40	7.93M
05 Aug 25	31.81	32.27	31.53	32.18	11.15M
04 Aug 25	30.89	32.21	30.71	31.77	11.57M
01 Aug 25	31.19	31.45	30.79	31.05	8.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.62