EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001233: Haian Rubber Grp Co Ltd

06 Feb 2026
LAST:

77.45

CHANGE:
 0.18		OPEN:
77.59		HIGH:
78.00		ASK:
0.00		VOLUME:
1.75M
CHG(%):
0.23		PREV:
77.63		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2677.5978.0076.0077.451.75M
05 Feb 2679.7380.3577.6077.631.82M
04 Feb 2681.3981.7878.6880.413.01M
03 Feb 2677.7179.0076.6678.312.14M
02 Feb 2680.8280.8276.3376.932.67M
30 Jan 2681.3982.4679.8079.992.7M
29 Jan 2684.0789.9881.0082.104.39M
28 Jan 2684.0787.3883.0086.554.2M
27 Jan 2687.0190.2885.0386.134.3M
26 Jan 2684.0786.7182.3086.314.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Price to Sales:5.02 
Price to Book:2.95 
Profit Margin:0.29 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:2.219B 
EBITDA:1.095B 

TECHNICAL INDICATORS

MA5:78.150.9%
MA10:81.184.8%
MA20:78.681.6%
STO9:3.90 
STO14:3.90 
RSI14:37.00 
WPR14:-94.59 
MTM14:-3.35
ROC14:-0.04 
ATR:4.34 
Week High:82.466.5%
Week Low:76.001.9%
Month High:90.2816.6%
Month Low:59.83

RECENT DIVIDENDS

Date Amount
07 Jan 2026$2.00