EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001233: Haian Rubber Grp Co Ltd

01 Jun 2026
LAST:

52.16

CHANGE:
 0.72		OPEN:
52.50		HIGH:
53.00		ASK:
0.00		VOLUME:
1.14M
CHG(%):
1.36		PREV:
52.88		LOW:
52.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2652.5053.0052.1152.161.14M
29 May 2653.8154.5152.7852.881.68M
28 May 2654.7855.0853.0754.211.77M
27 May 2655.9257.1654.8754.971.95M
26 May 2655.9258.4055.1456.922.7M
25 May 2655.9257.1954.2057.004.41M
22 May 2655.9257.1255.3256.811.18M
21 May 2657.1558.1255.8155.901.62M
20 May 2657.1558.3156.6257.671.6M
19 May 2657.1557.3655.7357.281.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Price to Sales:5.02 
Price to Book:2.95 
Profit Margin:0.29 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:2.219B 
EBITDA:1.095B 

TECHNICAL INDICATORS

MA5:54.234.0%
MA10:55.586.6%
MA20:57.5210.3%
MA50:62.7620.3%
MA100:67.9530.3%
RSI14:21.05 
WPR14:-100.00 
MTM14:-8.07
ROC14:-0.13 
ATR:2.16 
Week High:58.4012.0%
Week Low:52.110.1%
Month High:62.7720.3%
Month Low:52.11
Volatility:3.62 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$2.00