EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001233: Haian Rubber Grp Co Ltd

16 Oct 2026
LAST:

48.20

CHANGE:
 1.19		OPEN:
47.95		HIGH:
48.80		ASK:
0.00		VOLUME:
4.72M
CHG(%):
2.53		PREV:
47.01		LOW:
46.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2647.9548.8046.7048.204.72M
15 Oct 2644.7047.8544.5047.015.7M
14 Oct 2643.9646.2643.8045.102.91M
13 Oct 2642.2044.3542.2044.061.75M
12 Oct 2643.9645.8043.0743.252.14M
09 Oct 2643.8245.0843.3344.951.91M
08 Oct 2643.8245.8843.8044.402.45M
30 Sep 2643.8244.7043.6043.801.43M
29 Sep 2643.3044.4443.0543.621.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
Forward P/E:13.64 
PEG Ratio:13.64 
Price to Sales:3.61 
Price to Book:1.69 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:2.27B 
EBITDA:526.67M 

TECHNICAL INDICATORS

MA5:45.525.9%
MA10:44.797.6%
MA20:44.428.5%
MA50:44.667.9%
MA100:45.994.8%
MA200:57.1518.6%
STO9:89.19 
STO14:73.77
RSI14:57.73
WPR14:-13.46 
MTM14:-0.77
ROC14:-0.02 
ATR:2.21 
Week High:48.801.2%
Week Low:42.2014.2%
Month High:49.963.7%
Month Low:41.0118.6%
Volatility:27.18 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$2.00