EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001233: Haian Rubber Grp Co Ltd

03 Apr 2026
LAST:

64.41

CHANGE:
 1.13		OPEN:
62.39		HIGH:
65.49		ASK:
0.00		VOLUME:
2.0M
CHG(%):
1.79		PREV:
63.28		LOW:
62.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2662.3965.4962.2264.412.0M
02 Apr 2664.1664.5462.9563.28881.2K
01 Apr 2663.1064.8762.7264.561.54M
31 Mar 2664.3564.7462.0362.031.62M
30 Mar 2663.0064.8262.7564.351.5M
27 Mar 2662.3964.4262.1663.90684.7K
26 Mar 2664.9165.1062.2663.131.72M
25 Mar 2663.6466.0063.6464.891.08M
24 Mar 2663.4864.0762.1063.641.26M
23 Mar 2665.0065.0162.0062.431.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Price to Sales:5.02 
Price to Book:2.95 
Profit Margin:0.29 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.24 
Revenue:2.219B 
EBITDA:1.095B 

TECHNICAL INDICATORS

MA5:63.731.1%
MA10:63.661.2%
MA20:66.272.9%
MA50:73.3213.8%
STO9:59.95
STO14:25.87
RSI14:35.60 
WPR14:-70.58
MTM14:-5.71
ROC14:-0.08 
ATR:2.51 
Week High:65.491.7%
Week Low:62.033.8%
Month High:73.6714.4%
Month Low:62.00
Volatility:3.12 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$2.00