EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003012: Guangdong Dongpeng Holdings

30 Sep 2025
LAST:

7.180

CHANGE:
 0.00		OPEN:
7.170		HIGH:
7.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.180		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.1707.2407.0507.18010.37M
29 Sep 257.0407.1906.9907.18012.26M
26 Sep 257.0507.2906.9007.15015.1M
25 Sep 257.0507.1507.0307.0507.23M
24 Sep 257.0507.1106.9707.09010.67M
23 Sep 257.0507.1406.8407.03014.51M
22 Sep 257.1907.1907.0607.11011.48M
19 Sep 257.2007.2307.0307.19011.52M
18 Sep 257.2507.3006.9707.03012.99M
17 Sep 257.1207.3007.0907.25014.54M

COMPANY PROFILE

Name:Guangdong Dongpeng Holdings
About:Guangdong Dongpeng Holdings Co.,Ltd. manufactures and sells ceramic and porcelain tiles and bathroom products in China and internationally. It offers tiles, clay and stone products, home furniture, and bathroom solutions. The company sells its products under the Dongpeng brand. The company was founded in 1972 and is headquartered in Foshan, China.
Address:No.127 West Jihua Road, Foshan, China, 528000
Website:https://www.dongpeng.com
ISIN:CNE1000046Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.54
DivYield:0.04
Div/Share:0.25
Price to Book:0.96
Price to Sales:1.14
EBITDA:842.13M
Shares:1.157B
Market Cap:8.307B

TECHNICAL INDICATORS

MA5:7.13
MA10:7.13
MA20:7.13
MA50:6.65
MA100:6.22
MA200:6.23
STO9:55.56
STO14:55.56
RSI14:52.94
WPR14:-31.82
MTM14:0.01
ROC14:0.00
ATR:0.19
Week High:7.29
Week Low:6.84
Month High:7.49
Month Low:6.84
Year High:7.81
Year Low:5.50
Volatility:46.96