EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000890: Jiangsu Fasten Co Ltd

16 Oct 2026
LAST:

6.590

CHANGE:
 0.08		OPEN:
6.690		HIGH:
6.740		ASK:
0.000		VOLUME:
12.83M
CHG(%):
1.23		PREV:
6.510		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.6906.7406.5206.59012.83M
15 Oct 266.5506.6706.4706.51010.9M
14 Oct 266.8406.9306.7206.7309.0M
13 Oct 266.6706.9506.5206.91014.4M
12 Oct 266.9806.9906.7606.77011.5M
09 Oct 266.9307.0306.6207.00017.01M
08 Oct 267.0107.1906.8706.93014.23M
30 Sep 267.1607.1606.9306.96010.09M
29 Sep 267.0307.1706.9507.08015.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.00 
Price to Sales:8.91 
Price to Book:1,682.50 
Profit Margin:-0.25 
Operating Margin:-0.23 
Return on Assets:-0.02 
Return on Equity:-2.21 
Revenue:316.81M 
EBITDA:18.93M 

TECHNICAL INDICATORS

MA5:6.701.7%
MA10:6.853.9%
MA20:7.2810.5%
MA50:7.6415.9%
MA100:8.1223.2%
MA200:8.9435.7%
STO9:11.76 
STO14:5.16 
RSI14:26.61 
WPR14:-94.44 
MTM14:-1.36
ROC14:-0.17 
ATR:0.31 
Week High:7.036.7%
Week Low:6.471.9%
Month High:8.0622.3%
Month Low:6.4735.7%
Year High:17.61167.2%
Year Low:4.2256.2%
Volatility:51.28 

RECENT SPLITS

Date Ratio
19 Jul 20061-1
22 Jun 200113-10
07 Sep 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2017$0.10
15 Jun 2016$0.01
12 Jun 2014$0.02
18 Jul 2013$0.02
24 Oct 2012$0.02
19 Jul 2006$0.04
09 Aug 2005$0.04
09 Jul 2004$0.04
18 Aug 2003$0.08
24 Jun 2002$0.08