EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000890: Jiangsu Fasten Co Ltd

21 Nov 2025
LAST:

4.230

CHANGE:
 0.30		OPEN:
4.490		HIGH:
4.580		ASK:
0.000		VOLUME:
19.09M
CHG(%):
6.62		PREV:
4.530		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.4904.5804.2204.23019.09M
20 Nov 254.6204.6604.4804.53016.02M
19 Nov 254.8104.8404.5304.61015.73M
18 Nov 254.8704.9504.7704.80012.99M
17 Nov 254.9904.9904.8104.89012.85M
14 Nov 254.8205.0004.8104.95016.46M
13 Nov 254.8104.8604.7504.86012.89M
12 Nov 254.8704.9304.7704.81010.16M
11 Nov 254.8304.9004.8004.88013.42M
10 Nov 254.8404.8704.7504.84012.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.00 
Price to Sales:8.14 
Profit Margin:-0.35 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-1.18 
Revenue:247.47M 

TECHNICAL INDICATORS

MA5:4.619.0%
MA10:4.7412.1%
MA20:4.7311.7%
MA50:4.598.6%
MA100:4.342.6%
MA200:3.947.4%
RSI14:27.12 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.12 
ATR:0.18 
Week High:5.0018.2%
Week Low:4.220.2%
Month High:5.0018.2%
Month Low:4.227.4%
Year High:5.2824.8%
Year Low:2.5466.5%
Volatility:43.94 

RECENT SPLITS

Date Ratio
19 Jul 20061-1
22 Jun 200113-10
07 Sep 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2017$0.10
15 Jun 2016$0.01
12 Jun 2014$0.02
18 Jul 2013$0.02
24 Oct 2012$0.02
19 Jul 2006$0.04
09 Aug 2005$0.04
09 Jul 2004$0.04
18 Aug 2003$0.08
24 Jun 2002$0.08