EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000890: Jiangsu Fasten Co Ltd

02 Jun 2026
LAST:

11.16

CHANGE:
 0.35		OPEN:
10.82		HIGH:
11.36		ASK:
0.00		VOLUME:
61.73M
CHG(%):
3.24		PREV:
10.81		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2610.8211.3610.4211.1661.73M
01 Jun 2610.4511.0710.3310.8129.96M
29 May 2610.6410.9710.3810.5536.78M
28 May 2610.4010.7610.3210.6328.62M
27 May 2610.7210.8610.3410.4429.93M
26 May 2611.0611.1410.4510.6742.71M
25 May 2611.7011.7010.8511.2452.72M
22 May 2611.5511.9811.4811.7040.3M
21 May 2612.8012.8511.5711.6564.06M
20 May 2611.5512.8511.0612.8565.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.00 
Price to Sales:9.24 
Profit Margin:-0.35 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-1.18 
Revenue:247.47M 

TECHNICAL INDICATORS

MA5:10.724.1%
MA10:11.170.1%
MA20:12.3210.4%
MA50:13.6922.6%
MA100:10.219.3%
MA200:7.4350.3%
STO9:29.88
STO14:19.20 
RSI14:29.31 
WPR14:-70.85
MTM14:-1.75
ROC14:-0.14 
ATR:0.86 
Week High:11.361.8%
Week Low:10.328.1%
Month High:17.0052.3%
Month Low:10.3250.3%
Year High:17.6157.8%
Year Low:3.57212.6%
Volatility:45.15 

RECENT SPLITS

Date Ratio
19 Jul 20061-1
22 Jun 200113-10
07 Sep 20001-1

RECENT DIVIDENDS

Date Amount
07 Jun 2017$0.10
15 Jun 2016$0.01
12 Jun 2014$0.02
18 Jul 2013$0.02
24 Oct 2012$0.02
19 Jul 2006$0.04
09 Aug 2005$0.04
09 Jul 2004$0.04
18 Aug 2003$0.08
24 Jun 2002$0.08