EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000538: Yunnan Baiyao Group Co Ltd

09 Jan 2026
LAST:

57.32

CHANGE:
 0.11		OPEN:
57.18		HIGH:
57.45		ASK:
0.00		VOLUME:
7.08M
CHG(%):
0.19		PREV:
57.21		LOW:
57.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2657.1857.4557.0357.327.08M
08 Jan 2657.2957.3757.0257.217.65M
07 Jan 2657.4257.6557.1057.338.15M
06 Jan 2657.3257.4357.0657.398.94M
05 Jan 2656.7657.3456.4257.3211.28M
31 Dec 2556.9557.0556.6656.764.54M
30 Dec 2556.6956.9856.5956.945.77M
29 Dec 2556.6856.8556.5756.696.11M
26 Dec 2556.7656.8856.5556.704.99M
25 Dec 2556.5056.7856.5056.764.56M

PROFILE

Name:Yunnan Baiyao Group Co Ltd
About:Yunnan Baiyao Group Co.,Ltd engages in the pharmaceutical business in China, Southeast Asia, Europe, the United States, Japan, and internationally. It provides health products; drugs; medical devices; traditional Chinese medicine resources; and tea products. The company also supplies and distributes medicines. Yunnan Baiyao Group Co., Ltd. was founded in 1902 and is based in Kunming, China.
Sector:Healthcare
Address:No. 3686, Yunnan Baiyao Street, Kunming, China, 650500
Website:https://www.yunnanbaiyao.com.cn
ISIN:CNE0000008X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
Forward P/E:18.38 
PEG Ratio:18.38 
Price to Sales:2.48 
Price to Book:2.55 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:1.19 
Revenue:40.772B 
EBITDA:6.269B 
Shares:1.784B 
Market Cap:102.274B 

TECHNICAL INDICATORS

MA5:57.310.0%
MA10:57.040.5%
MA20:56.621.2%
MA50:56.341.7%
MA100:57.010.6%
MA200:56.721.1%
STO9:65.63
STO14:77.40
RSI14:63.45 
WPR14:-5.83 
MTM14:0.79
ROC14:0.01 
ATR:0.43 
Week High:57.650.6%
Week Low:56.421.6%
Month High:57.650.6%
Month Low:55.401.1%
Year High:60.695.9%
Year Low:53.567.0%
Volatility:3.89 

RECENT SPLITS

Date Ratio
05 May 20221-1
28 May 201415-10
16 Jul 20101-1
13 Jul 200615-10
29 May 200613-10
07 Jun 200512-10
18 Jun 200413-10
27 Sep 199915-10
08 Nov 199512-10
14 Apr 199411-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.02
30 Apr 2025$1.19
25 Nov 2024$1.21
10 May 2024$2.08
19 May 2023$1.52
05 May 2022$1.60
07 Jun 2021$2.79
05 Jun 2020$2.14
05 Jun 2019$1.43
06 Jul 2018$1.07