EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000538: Yunnan Baiyao Group Co Ltd

31 Aug 2026
LAST:

50.39

CHANGE:
 0.39		OPEN:
50.51		HIGH:
50.58		ASK:
0.00		VOLUME:
10.68M
CHG(%):
0.78		PREV:
50.00		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2650.5150.5850.0050.3910.68M
28 Aug 2650.0050.0449.6350.005.11M
27 Aug 2650.0450.2049.6749.995.99M
26 Aug 2650.0050.5349.8350.256.31M
25 Aug 2649.5050.0349.4950.006.74M
24 Aug 2649.2949.5849.0349.508.26M
21 Aug 2650.0150.0849.3149.338.6M
20 Aug 2649.8350.6849.8150.217.16M
19 Aug 2649.5650.0249.5649.758.47M
18 Aug 2649.7949.8649.3649.507.6M

PROFILE

Name:Yunnan Baiyao Group Co Ltd
About:Yunnan Baiyao Group Co.,Ltd engages in the pharmaceutical business in China, Southeast Asia, Europe, the United States, Japan, and internationally. It provides health products; drugs; medical devices; traditional Chinese medicine resources; and tea products. The company also supplies and distributes medicines. Yunnan Baiyao Group Co., Ltd. was founded in 1902 and is based in Kunming, China.
Sector:Healthcare
Address:No. 3686, Yunnan Baiyao Street, Kunming, China, 650500
Website:https://www.yunnanbaiyao.com.cn
ISIN:CNE0000008X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.72 
Forward P/E:15.23 
PEG Ratio:15.23 
Price to Sales:2.10 
Price to Book:2.09 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:1.19 
Revenue:41.948B 
EBITDA:7.261B 
Shares:1.784B 
Market Cap:89.909B 

TECHNICAL INDICATORS

MA5:50.130.5%
MA10:49.891.0%
MA20:50.290.2%
MA50:50.110.6%
MA100:50.951.1%
MA200:53.626.4%
STO9:78.52
STO14:63.47
RSI14:45.11
WPR14:-13.11 
MTM14:-0.16
ROC14:0.00 
ATR:0.60 
Week High:50.580.4%
Week Low:49.032.8%
Month High:53.375.9%
Month Low:49.036.4%
Year High:60.6920.4%
Year Low:46.298.9%
Volatility:11.25 

RECENT SPLITS

Date Ratio
05 May 20221-1
28 May 201415-10
16 Jul 20101-1
13 Jul 200615-10
29 May 200613-10
07 Jun 200512-10
18 Jun 200413-10
27 Sep 199915-10
08 Nov 199512-10
14 Apr 199411-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.02
30 Apr 2025$1.19
25 Nov 2024$1.21
10 May 2024$2.08
19 May 2023$1.52
05 May 2022$1.60
07 Jun 2021$2.79
05 Jun 2020$2.14
05 Jun 2019$1.43
06 Jul 2018$1.07