EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000538: Yunnan Baiyao Group Co Ltd

30 Sep 2025
LAST:

56.75

CHANGE:
 0.61		OPEN:
57.36		HIGH:
57.38		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
57.36		LOW:
56.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2557.3657.3856.7556.757.88M
29 Sep 2557.1857.5056.6357.368.38M
26 Sep 2557.2057.3956.6257.117.34M
25 Sep 2557.6957.7456.9757.288.46M
24 Sep 2557.1857.8456.8557.698.93M
23 Sep 2558.1658.4857.3157.9310.79M
22 Sep 2558.4958.6557.8158.148.7M
19 Sep 2558.3658.7558.0258.487.63M
18 Sep 2558.9859.2558.2158.4911.97M
17 Sep 2558.7059.5358.7058.978.84M

COMPANY PROFILE

Name:Yunnan Baiyao Group Co Ltd
About:Yunnan Baiyao Group Co.,Ltd engages in the pharmaceutical business in China, Southeast Asia, Europe, the United States, Japan, and internationally. It provides health products; drugs; medical devices; traditional Chinese medicine resources; and tea products. The company also supplies and distributes medicines. Yunnan Baiyao Group Co., Ltd. was founded in 1902 and is based in Kunming, China.
Sector:Healthcare
Address:No. 3686, Yunnan Baiyao Street, Kunming, China, 650500
Website:https://www.yunnanbaiyao.com.cn
ISIN:CNE0000008X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.66
DivYield:0.02
Div/Share:1.19
Price to Book:2.52
Price to Sales:2.56
EBITDA:5.182B
Shares:1.784B
Market Cap:101.257B

TECHNICAL INDICATORS

MA5:57.24
MA10:57.82
MA20:58.58
MA50:57.51
MA100:56.86
MA200:56.97
RSI14:20.61
WPR14:-100.00
MTM14:-3.07
ROC14:-0.05
ATR:0.85
Week High:58.48
Week Low:56.62
Month High:60.69
Month Low:56.62
Year High:67.10
Year Low:53.56
Volatility:4.84