EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000538: Yunnan Baiyao Group Co Ltd

21 Nov 2025
LAST:

55.66

CHANGE:
 0.38		OPEN:
55.90		HIGH:
56.15		ASK:
0.00		VOLUME:
10.59M
CHG(%):
0.68		PREV:
56.04		LOW:
55.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2555.9056.1555.4055.6610.59M
20 Nov 2556.3656.6256.0156.047.65M
19 Nov 2556.4356.6456.2556.405.61M
18 Nov 2556.2556.7056.2556.395.92M
17 Nov 2556.6656.8056.1556.347.99M
14 Nov 2556.9057.4456.6656.668.36M
13 Nov 2557.1857.2556.7157.068.28M
12 Nov 2557.3057.6657.0857.128.26M
11 Nov 2557.0957.2556.9057.226.88M
10 Nov 2556.0757.3955.9657.2814.69M

PROFILE

Name:Yunnan Baiyao Group Co Ltd
About:Yunnan Baiyao Group Co.,Ltd engages in the pharmaceutical business in China, Southeast Asia, Europe, the United States, Japan, and internationally. It provides health products; drugs; medical devices; traditional Chinese medicine resources; and tea products. The company also supplies and distributes medicines. Yunnan Baiyao Group Co., Ltd. was founded in 1902 and is based in Kunming, China.
Sector:Healthcare
Address:No. 3686, Yunnan Baiyao Street, Kunming, China, 650500
Website:https://www.yunnanbaiyao.com.cn
ISIN:CNE0000008X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
Forward P/E:19.62 
PEG Ratio:19.62 
Price to Sales:2.45 
Price to Book:2.51 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:1.19 
Revenue:40.772B 
EBITDA:6.269B 
Shares:1.784B 
Market Cap:99.312B 

TECHNICAL INDICATORS

MA5:56.170.9%
MA10:56.621.7%
MA20:56.421.4%
MA50:57.302.9%
MA100:56.942.3%
MA200:56.691.8%
RSI14:40.38
WPR14:-100.00 
MTM14:-0.27
ROC14:0.00 
ATR:0.60 
Week High:57.443.2%
Week Low:55.400.5%
Month High:57.663.6%
Month Low:55.401.8%
Year High:61.159.9%
Year Low:53.563.9%

RECENT SPLITS

Date Ratio
05 May 20221-1
28 May 201415-10
16 Jul 20101-1
13 Jul 200615-10
29 May 200613-10
07 Jun 200512-10
18 Jun 200413-10
27 Sep 199915-10
08 Nov 199512-10
14 Apr 199411-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.02
30 Apr 2025$1.19
25 Nov 2024$1.21
10 May 2024$2.08
19 May 2023$1.52
05 May 2022$1.60
07 Jun 2021$2.79
05 Jun 2020$2.14
05 Jun 2019$1.43
06 Jul 2018$1.07