SHE, 002802 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 14.30	CHANGE: 0.10	OPEN: 14.24	HIGH: 14.30	ASK: 0.00	VOLUME: 3.36M
LAST: 14.30	CHG(%): 0.70	PREV: 14.20	LOW: 14.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	14.24	14.30	14.11	14.30	3.36M
19 Aug 25	14.24	14.29	14.00	14.20	5.83M
18 Aug 25	13.94	14.46	13.93	14.27	9.66M
15 Aug 25	13.60	13.73	13.56	13.70	3.59M
14 Aug 25	14.00	14.04	13.59	13.60	4.19M
13 Aug 25	14.03	14.24	13.95	14.00	3.9M
12 Aug 25	14.15	14.17	13.94	14.01	2.91M
11 Aug 25	13.93	14.19	13.85	14.13	5.52M
08 Aug 25	13.95	13.97	13.65	13.92	3.44M
07 Aug 25	14.03	14.10	13.86	13.93	3.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.30