EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002802: Wuxi Honghui New Materials Technology Co Ltd

03 Feb 2026
LAST:

13.54

CHANGE:
 0.34		OPEN:
13.33		HIGH:
13.69		ASK:
0.00		VOLUME:
6.32M
CHG(%):
2.58		PREV:
13.20		LOW:
13.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2613.3313.6913.3113.546.32M
02 Feb 2613.4513.5913.1713.204.45M
30 Jan 2613.2313.5613.1213.484.47M
29 Jan 2613.1513.4013.0413.193.45M
28 Jan 2613.1713.3613.1013.192.28M
27 Jan 2613.2913.4612.9613.173.45M
26 Jan 2613.4213.4613.1513.353.35M
23 Jan 2613.3313.3913.1913.352.43M
22 Jan 2613.2013.3413.1213.292.38M
21 Jan 2612.9513.2012.9213.202.93M

PROFILE

Name:Wuxi Honghui New Materials Technology Co Ltd
About:Wuxi Honghui New Materials Technology Co., Ltd. engages in the research and development, production, and sales of vinyl chloride-vinyl acetate copolymer resin and vinyl chloride copolymer emulsion products in China. It provides vinyl binary copolymer resin, carboxyl-containing vinyl terpolymer resin, hydroxyl-containing vinyl terpolymer resin, vinyl chloride copolymer emulsion, etc.; and water-based epoxy and emulsion acrylic products. The company's products are used in inks, paints, coatings for PVC products; and color chips, adhesives, and plastic processing products, as well as PVC plastic floors, magnetic cards, building materials, etc. It is also involved in exporting activities. Wuxi Honghui New Materials Technology Co., Ltd. was founded in 2001 and is based in Wuxi, China.
Sector:Basic Materials
Industry:Chemicals
Address:New Material Industrial Park, Wuxi, China, 214196
Website:https://www.wuxihonghui.com
ISIN:CNE1000027K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.68 
Price to Sales:5.53 
Price to Book:3.49 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.22 
Revenue:409.23M 
EBITDA:60.31M 
Shares:182.3M 
Market Cap:2.468B 

TECHNICAL INDICATORS

MA5:13.321.7%
MA10:13.301.8%
MA20:13.014.1%
MA50:12.815.7%
MA100:12.984.4%
MA200:13.540.0%
STO9:71.15
STO14:85.44 
RSI14:72.45 
MTM14:0.80
ROC14:0.06 
ATR:0.33 
Week High:13.691.1%
Week Low:12.964.5%
Month High:13.691.1%
Month Low:12.300.0%
Year High:16.4721.6%
Year Low:11.3918.9%
Volatility:10.55 

RECENT SPLITS

Date Ratio
12 May 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.10
06 Nov 2024$0.12
22 Jul 2024$0.25
12 May 2023$0.60
08 Jun 2022$0.31
04 Jun 2021$0.30
16 Sep 2020$0.18
28 May 2020$0.30
17 Jul 2019$0.59
15 Jun 2018$0.21