EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002635: Suzhou Anjie Technology Co Ltd

09 Jan 2026
LAST:

14.20

CHANGE:
 0.20		OPEN:
14.00		HIGH:
14.23		ASK:
0.00		VOLUME:
10.32M
CHG(%):
1.43		PREV:
14.00		LOW:
13.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.0014.2313.9514.2010.32M
08 Jan 2613.9914.1013.9514.007.33M
07 Jan 2614.0614.1613.9614.007.27M
06 Jan 2614.0014.0913.9414.047.89M
05 Jan 2613.8113.9913.8013.997.33M
31 Dec 2513.8613.9213.7513.864.74M
30 Dec 2513.7213.9613.6813.845.87M
29 Dec 2513.7913.8513.7213.774.15M
26 Dec 2513.9313.9413.7613.825.18M
25 Dec 2513.9914.0013.8413.925.09M

PROFILE

Name:Suzhou Anjie Technology Co Ltd
About:Suzhou Anjie Technology Co., Ltd. engages in research and development, production, and sales of precision functional devices, precision structural parts, and module products. The company offers adhesives, insulators, buffer, shielding, light shelter, heat dissipation, electric conductors and optical film, touch panel, window protective glass, precision metal parts, new energy vehicle parts, and other products. It also provides consumer electronics products for smart phones, desktops and laptops, tablet PC, smart wearable devices, and smart home products, as well as precision functional devices and various services for new energy vehicles industry. The company was incorporated in 1999 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Computer Hardware
Address:No. 2011, Sunwu Road, Suzhou, China, 215159
Website:https://www.anjiecorp.com
ISIN:CNE1000019B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.10 
Forward P/E:22.66 
PEG Ratio:22.66 
Price to Sales:1.95 
Price to Book:1.56 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:4.686B 
EBITDA:190.65M 
Shares:659.69M 
Market Cap:9.368B 

TECHNICAL INDICATORS

MA5:14.051.1%
MA10:13.941.8%
MA20:13.773.1%
MA50:13.822.8%
MA100:14.120.5%
MA200:13.872.4%
STO9:93.48 
STO14:82.46 
RSI14:75.32 
MTM14:0.45
ROC14:0.03 
ATR:0.26 
Week High:14.230.2%
Week Low:13.802.9%
Month High:14.300.7%
Month Low:13.092.4%
Year High:17.5523.6%
Year Low:11.3625.0%
Volatility:3.55 

RECENT SPLITS

Date Ratio
19 May 201715-10
24 Apr 201520-10
20 May 201315-10

RECENT DIVIDENDS

Date Amount
13 May 2025$0.20
11 Jun 2024$0.30
20 Jun 2023$0.20
17 May 2022$0.20
31 May 2021$0.20
04 Jun 2019$0.10
15 Jun 2018$0.10
19 May 2017$0.13
03 May 2016$0.13
24 Apr 2015$0.03