EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002186: China Quanjude Group Co Ltd

01 Apr 2026
LAST:

10.56

CHANGE:
 0.10		OPEN:
10.60		HIGH:
10.65		ASK:
0.00		VOLUME:
3.05M
CHG(%):
0.96		PREV:
10.46		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2610.6010.6510.4010.563.05M
31 Mar 2610.4510.6710.4410.463.87M
30 Mar 2610.3410.5010.3210.452.31M
27 Mar 2610.2410.4810.2310.473.17M
26 Mar 2610.4310.6710.2910.344.7M
25 Mar 2610.1310.4610.1310.414.27M
24 Mar 2610.0110.159.8510.134.93M
23 Mar 2610.3510.369.709.756.57M
20 Mar 2610.7010.7210.4610.463.8M
19 Mar 2610.8110.8810.6010.653.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.85 
Forward P/E:36.21 
PEG Ratio:36.21 
Price to Sales:2.87 
Price to Book:4.24 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.276B 
EBITDA:147.47M 

TECHNICAL INDICATORS

MA5:10.461.0%
MA10:10.371.9%
MA20:10.691.3%
MA50:11.458.4%
MA100:11.7211.0%
MA200:11.6110.0%
STO9:83.51 
STO14:57.04
RSI14:42.17
WPR14:-34.68
MTM14:-0.36
ROC14:-0.03 
ATR:0.29 
Week High:10.671.0%
Week Low:10.134.2%
Month High:11.488.7%
Month Low:9.7010.0%
Year High:15.2944.8%
Year Low:9.4811.4%

RECENT SPLITS

Date Ratio
04 Jun 20132-1

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.06
06 Jun 2019$0.18
08 Jun 2018$0.26
09 Jun 2017$0.24
08 Jun 2016$0.22
10 Jun 2015$0.20
30 May 2014$0.22
04 Jun 2013$0.13
29 May 2012$0.15
03 Jun 2011$0.13