EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002186: China Quanjude Group Co Ltd

26 Aug 2026
LAST:

9.510

CHANGE:
 0.01		OPEN:
9.470		HIGH:
9.650		ASK:
0.000		VOLUME:
3.78M
CHG(%):
0.11		PREV:
9.500		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 269.4709.6509.4509.5103.78M
25 Aug 269.1709.5209.1209.5005.03M
24 Aug 269.3909.3909.1209.1803.33M
21 Aug 269.4609.4609.2109.3603.68M
20 Aug 269.4009.5109.3309.4703.52M
19 Aug 269.5509.6109.3309.3504.78M
18 Aug 269.5309.6509.4509.6505.37M
17 Aug 269.4009.5109.3009.4803.47M
14 Aug 269.4009.5009.2409.4304.52M
13 Aug 269.4809.5309.3509.3902.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:369.17 
Forward P/E:28.36 
PEG Ratio:28.36 
Price to Sales:2.29 
Price to Book:3.37 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.256B 
EBITDA:38.38M 

TECHNICAL INDICATORS

MA5:9.401.1%
MA10:9.430.8%
MA20:9.371.5%
MA50:8.985.9%
MA100:9.520.2%
MA200:10.6211.7%
STO9:70.21
STO14:71.43
RSI14:56.61
WPR14:-28.57
MTM14:0.35
ROC14:0.04 
ATR:0.25 
Week High:9.651.5%
Week Low:9.124.3%
Month High:9.651.5%
Month Low:8.5511.7%
Year High:15.2960.8%
Year Low:8.1117.3%
Volatility:8.37 

RECENT SPLITS

Date Ratio
04 Jun 20132-1

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.06
06 Jun 2019$0.18
08 Jun 2018$0.26
09 Jun 2017$0.24
08 Jun 2016$0.22
10 Jun 2015$0.20
30 May 2014$0.22
04 Jun 2013$0.13
29 May 2012$0.15
03 Jun 2011$0.13