SHE, 002186 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 13.74	CHANGE: 1.25	OPEN: 12.41	HIGH: 13.74	ASK: 0.00	VOLUME: 34.51M
LAST: 13.74	CHG(%): 10.01	PREV: 12.49	LOW: 12.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.41	13.74	12.34	13.74	34.51M
22 Aug 25	12.27	12.74	12.01	12.49	32.7M
21 Aug 25	12.51	12.59	12.15	12.29	40.17M
20 Aug 25	11.98	13.06	11.80	12.82	41.49M
19 Aug 25	11.52	12.26	11.48	11.87	17.78M
18 Aug 25	11.39	11.52	11.38	11.41	7.01M
15 Aug 25	11.29	11.40	11.29	11.37	6.6M
14 Aug 25	11.54	11.66	11.27	11.29	9.04M
13 Aug 25	11.70	11.77	11.42	11.48	8.73M
12 Aug 25	11.53	11.61	11.43	11.54	7.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.74