EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002053: Yunnan Salt & Salt Chemical Industry Co Ltd

17 Jul 2026
LAST:

9.450

CHANGE:
 0.09		OPEN:
9.520		HIGH:
9.770		ASK:
0.000		VOLUME:
19.72M
CHG(%):
0.94		PREV:
9.540		LOW:
9.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.5209.7709.3709.45019.72M
16 Jul 269.3009.6509.2009.5409.91M
15 Jul 269.2609.4309.1609.3908.26M
14 Jul 269.2009.2509.0709.2507.73M
13 Jul 269.3009.3909.1309.1808.83M
10 Jul 269.0109.6508.9109.39014.5M
09 Jul 269.0309.0908.8509.0108.71M
08 Jul 269.1909.3708.9709.0309.87M
07 Jul 269.4709.5309.1109.17012.19M
06 Jul 269.70010.1009.5309.55016.33M

PROFILE

Name:Yunnan Salt & Salt Chemical Industry Co Ltd
About:Yunnan Energy Investment Co., Ltd. manufactures and sells various salt products in China. The company offers natural precious salt, low sodium calcium salt, low sodium salt, iodized and non-iodized raw rock salt, white elephant series, fruit and vegetable pickling salt, meat curling salt, soothing lavender foot bath salt, as well as coconut milk, hot ginger, rose, and healthy sandalwood foot bath salt. It also engages in green energy and food products, as well as natural gas business. The company was formerly known as Yunnan Salt Chemical Co., Ltd. and changed its name to Yunnan Energy Investment Co., Ltd. in August 2016. Yunnan Energy Investment Co., Ltd. was founded in 2002 and is based in Kunming, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 276, Chuncheng Road, Kunming, China, 650200
Website:https://www.cnyeic.com
ISIN:CNE000001N39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.13 
Forward P/E:9.39 
PEG Ratio:-5.73 
Price to Sales:3.95 
Price to Book:1.13 
Profit Margin:0.10 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.33 
Revenue:2.188B 
EBITDA:1.012B 
Shares:920.73M 
Market Cap:8.701B 

TECHNICAL INDICATORS

MA5:9.360.9%
MA10:9.301.7%
MA20:9.400.5%
MA50:10.6612.8%
MA100:11.3319.9%
MA200:11.7624.5%
STO9:57.89
STO14:22.11
RSI14:55.41
WPR14:-75.56
MTM14:-0.38
ROC14:-0.04 
ATR:0.55 
Week High:9.773.4%
Week Low:8.916.1%
Month High:11.0016.4%
Month Low:8.4224.5%
Year High:15.3362.2%
Year Low:8.4212.2%
Volatility:36.79 

RECENT SPLITS

Date Ratio
20 Sep 201620-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.13
29 May 2025$0.33
31 May 2024$0.16
09 Jun 2023$0.05
10 May 2022$0.02
18 Jun 2020$0.08
16 May 2019$0.05
25 May 2018$0.10
26 May 2017$0.10
13 Jun 2016$0.03