EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002053: Yunnan Salt & Salt Chemical Industry Co Ltd

30 Sep 2025
LAST:

12.28

CHANGE:
 0.13		OPEN:
12.63		HIGH:
12.99		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
12.41		LOW:
12.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.6312.9912.2812.2814.65M
29 Sep 2512.5612.5912.1712.4111.88M
26 Sep 2512.6012.7112.3912.597.88M
25 Sep 2512.8412.8812.5612.6010.12M
24 Sep 2512.6812.8812.5112.859.88M
23 Sep 2513.1913.2312.4512.7018.35M
22 Sep 2513.3113.4813.1513.1911.87M
19 Sep 2513.7513.7813.3013.3715.93M
18 Sep 2513.7614.4413.6113.7926.01M
17 Sep 2513.9514.1013.6113.7211.6M

COMPANY PROFILE

Name:Yunnan Salt & Salt Chemical Industry Co Ltd
About:Yunnan Energy Investment Co., Ltd. manufactures and sells various salt products in China. The company offers natural precious salt, low sodium calcium salt, low sodium salt, iodized and non-iodized raw rock salt, white elephant series, fruit and vegetable pickling salt, meat curling salt, soothing lavender foot bath salt, as well as coconut milk, hot ginger, rose, and healthy sandalwood foot bath salt. It also engages in green energy and food products, as well as natural gas business. The company was formerly known as Yunnan Salt Chemical Co., Ltd. and changed its name to Yunnan Energy Investment Co., Ltd. in August 2016. Yunnan Energy Investment Co., Ltd. was founded in 2002 and is based in Kunming, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 276, Chuncheng Road, Kunming, China, 650200
Website:https://www.cnyeic.com
ISIN:CNE000001N39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.89
DivYield:0.03
Div/Share:0.33
Price to Book:1.39
Price to Sales:3.23
EBITDA:1.148B
Shares:920.73M
Market Cap:11.307B

TECHNICAL INDICATORS

MA5:12.55
MA10:12.95
MA20:13.39
MA50:12.24
MA100:11.69
MA200:11.52
RSI14:7.59
WPR14:-100.00
MTM14:-1.96
ROC14:-0.14
ATR:0.60
Week High:13.23
Week Low:12.17
Month High:15.33
Month Low:12.17
Year High:15.33
Year Low:10.27
Volatility:21.78