EODData

SHE, 002052: Shenzhen Coship Electronics Co Ltd

30 Sep 2025
LAST:

15.54

CHANGE:
 0.69
OPEN:
16.00
HIGH:
16.12
ASK:
0.00
VOLUME:
0
CHG(%):
4.25
PREV:
16.23
LOW:
15.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.0016.1215.5215.5445.85M
29 Sep 2516.9516.9516.0316.2363.65M
26 Sep 2515.9117.4415.6817.0187.04M
25 Sep 2515.1116.8714.9216.1297.64M
24 Sep 2514.7215.8914.5015.3460.55M
23 Sep 2515.1515.2014.1014.8845.87M
22 Sep 2515.7815.8014.5314.8672.48M
19 Sep 2514.1915.4214.0415.4260.72M
18 Sep 2514.1814.7813.6914.0246.66M
17 Sep 2514.2114.4514.1414.1826.34M

COMPANY PROFILE

Name:Shenzhen Coship Electronics Co Ltd
About:Shenzhen Coship Electronics Co., Ltd. engages in the manufacture and sale of smart home products and services worldwide. The company offers terminal products, middleware products, smart platform products, and operation business products and other products and services. Its products include Internet products, software and hardware solutions, smart platforms, big-data platforms, interactive live broadcast platforms, VR and panorama, MOUI management systems, message engine systems, terminal software intelligent upgrade systems, advertising systems, monitoring platform, and terminal network management systems. The company also offers Internet of things platforms, which includes urban internet of things, smart building/park/building solutions, ping an smart community solution, smart warehousing solution, smart campus solution, intelligent meeting management, security management, access control visitor management, fire management, elevator management, building control management, environmental monitoring management, energy consumption monitoring and management, multimedia information release, parking management, human room intelligent management, event management, smart restaurant management, intelligent toilet management, and emergency management system. In addition, it engages in manufacturing and sale of batteries and equipment. Shenzhen Coship Electronics Co., Ltd. was founded in 1994 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Room 6001-6002, East Building, Shenzhen, China, 518101
Website:https://www.coship.com
ISIN:CNE000001N21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:45.73
Price to Book:52.51
Price to Sales:13.27
EBITDA:354.31M
Shares:752.44M
Market Cap:11.693B

TECHNICAL INDICATORS

MA5:16.05
MA10:15.36
MA20:15.21
MA50:14.45
MA100:12.41
MA200:9.25
STO9:44.44
STO14:44.44
RSI14:49.44
WPR14:-49.16
MTM14:-0.37
ROC14:-0.02
ATR:1.21
Week High:17.44
Week Low:14.10
Month High:17.60
Month Low:13.69
Year High:21.00
Year Low:1.80
Volatility:37.04