EODData

SHE, 002052: Shenzhen Coship Electronics Co Ltd

09 Jan 2026
LAST:

13.56

CHANGE:
 0.71
OPEN:
12.79
HIGH:
13.99
ASK:
0.00
VOLUME:
52.71M
CHG(%):
5.53
PREV:
12.85
LOW:
12.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.7913.9912.7513.5652.71M
08 Jan 2613.2213.4012.7612.8534.04M
07 Jan 2613.0513.2712.8513.2624.67M
06 Jan 2612.9113.3512.8413.2623.13M
05 Jan 2612.7813.0912.7012.9719.73M
31 Dec 2513.1013.1612.5612.7521.63M
30 Dec 2513.1913.2512.8813.0632.48M
29 Dec 2512.3213.5512.2713.3069.3M
26 Dec 2512.5512.5612.2812.3216.85M
25 Dec 2512.7912.8612.4812.5119.32M

PROFILE

Name:Shenzhen Coship Electronics Co Ltd
About:Shenzhen Coship Electronics Co., Ltd. engages in the manufacture and sale of smart home products and services worldwide. The company offers terminal products, middleware products, smart platform products, and operation business products and other products and services. Its products include Internet products, software and hardware solutions, smart platforms, big-data platforms, interactive live broadcast platforms, VR and panorama, MOUI management systems, message engine systems, terminal software intelligent upgrade systems, advertising systems, monitoring platform, and terminal network management systems. The company also offers Internet of things platforms, which includes urban internet of things, smart building/park/building solutions, ping an smart community solution, smart warehousing solution, smart campus solution, intelligent meeting management, security management, access control visitor management, fire management, elevator management, building control management, environmental monitoring management, energy consumption monitoring and management, multimedia information release, parking management, human room intelligent management, event management, smart restaurant management, intelligent toilet management, and emergency management system. In addition, it engages in manufacturing and sale of batteries and equipment. Shenzhen Coship Electronics Co., Ltd. was founded in 1994 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Room 6001-6002, East Building, Shenzhen, China, 518101
Website:https://www.coship.com
ISIN:CNE000001N21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.33 
Price to Sales:9.10 
Price to Book:27.87 
Profit Margin:0.31 
Operating Margin:0.26 
Return on Assets:0.28 
Return on Equity:2.31 
Revenue:1.019B 
EBITDA:359.32M 
Shares:752.44M 
Market Cap:10.203B 

TECHNICAL INDICATORS

MA5:13.182.9%
MA10:12.984.4%
MA20:12.667.1%
MA50:13.123.4%
MA100:14.587.5%
MA200:11.9014.0%
STO9:74.25
STO14:77.25
RSI14:67.75 
MTM14:1.46
ROC14:0.12 
ATR:0.57 
Week High:13.993.2%
Week Low:12.706.8%
Month High:13.993.2%
Month Low:11.9014.0%
Year High:21.0054.9%
Year Low:3.52285.2%
Volatility:2.68 

RECENT SPLITS

Date Ratio
27 Jun 201320-10
11 Apr 20081-1
25 May 20072-1
23 Oct 200613-10

RECENT DIVIDENDS

Date Amount
27 Jun 2013$0.03