EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000797: China Wuyi Co Ltd

27 Mar 2026
LAST:

2.880

CHANGE:
 0.03		OPEN:
2.820		HIGH:
2.880		ASK:
0.000		VOLUME:
21.33M
CHG(%):
1.05		PREV:
2.850		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.8202.8802.8102.88021.33M
26 Mar 262.9202.9702.8402.85035.05M
25 Mar 262.8102.9502.7902.94046.13M
24 Mar 262.7502.8102.6902.81034.01M
23 Mar 262.7502.8102.6802.71037.56M
20 Mar 262.8802.8902.8002.80027.58M
19 Mar 262.9202.9402.8402.86031.69M
18 Mar 263.0403.0502.9202.95052.36M
17 Mar 263.0203.1203.0203.03063.78M
16 Mar 263.0203.0602.9903.02026.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.50 
Price to Sales:1.49 
Price to Book:1.29 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:4.398B 
EBITDA:746.28M 

TECHNICAL INDICATORS

MA5:2.841.5%
MA10:2.890.2%
MA20:2.962.9%
MA50:3.138.6%
MA100:3.4319.0%
MA200:3.107.5%
STO9:41.46
STO14:41.46
RSI14:40.54
WPR14:-50.00
MTM14:-0.17
ROC14:-0.06 
ATR:0.10 
Week High:2.973.1%
Week Low:2.687.5%
Month High:3.1810.4%
Month Low:2.687.5%
Year High:4.8769.1%
Year Low:2.5114.7%
Volatility:12.61 

RECENT SPLITS

Date Ratio
18 Jul 20191-1
01 Aug 20181-1
26 Jun 201720-10
13 Oct 200613-10
01 Jun 19981-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.01
16 Jun 2023$0.01
30 Jun 2022$0.01
14 Jul 2021$0.06
17 Jul 2020$0.05
18 Jul 2019$0.05
01 Aug 2018$0.04
26 Jun 2017$0.02
09 Jul 2015$0.01
12 Aug 2014$0.01