EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000797: China Wuyi Co Ltd

29 Jul 2026
LAST:

2.330

CHANGE:
 0.01		OPEN:
2.300		HIGH:
2.360		ASK:
0.000		VOLUME:
22.29M
CHG(%):
0.44		PREV:
2.280		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.3002.3602.2902.33022.29M
28 Jul 262.2802.3402.2602.29015.81M
27 Jul 262.2302.3002.2102.28020.22M
24 Jul 262.2902.3202.2302.23017.65M
23 Jul 262.2302.3102.2202.30020.85M
22 Jul 262.2102.2502.1902.24016.77M
21 Jul 262.2702.2702.1702.22032.1M
20 Jul 262.2802.3602.2502.28033.29M
17 Jul 262.3402.3902.2402.25029.03M
16 Jul 262.3202.3702.2802.35019.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.50 
Price to Sales:0.51 
Price to Book:0.78 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:7.063B 
EBITDA:563.03M 

TECHNICAL INDICATORS

MA5:2.272.7%
MA10:2.282.4%
MA20:2.272.8%
MA50:2.382.2%
MA100:2.6212.6%
MA200:3.0229.4%
STO9:41.18
STO14:41.18
RSI14:54.55
WPR14:-46.15
MTM14:0.07
ROC14:0.03 
ATR:0.11 
Week High:2.340.4%
Week Low:2.177.4%
Month High:2.392.6%
Month Low:2.1129.4%
Year High:4.87109.0%
Year Low:2.1110.4%
Volatility:2.13 

RECENT SPLITS

Date Ratio
18 Jul 20191-1
01 Aug 20181-1
26 Jun 201720-10
13 Oct 200613-10
01 Jun 19981-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.01
16 Jun 2023$0.01
30 Jun 2022$0.01
14 Jul 2021$0.06
17 Jul 2020$0.05
18 Jul 2019$0.05
01 Aug 2018$0.04
26 Jun 2017$0.02
09 Jul 2015$0.01
12 Aug 2014$0.01