EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000797: China Wuyi Co Ltd

21 Nov 2025
LAST:

3.590

CHANGE:
 0.08		OPEN:
3.750		HIGH:
3.910		ASK:
0.000		VOLUME:
266.95M
CHG(%):
2.18		PREV:
3.670		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.7503.9103.3603.590266.95M
20 Nov 253.9003.9303.6503.670287.88M
19 Nov 254.2304.3404.0504.050235.35M
18 Nov 254.8704.8704.2504.500417.97M
17 Nov 254.4304.4304.3204.43061.33M
14 Nov 253.8504.1403.7304.030218.87M
13 Nov 253.4003.7603.3203.760137.2M
12 Nov 253.4203.5703.3803.420132.55M
11 Nov 253.3203.5403.3203.430177.8M
10 Nov 253.0803.4103.0403.320209.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.50 
Price to Sales:1.22 
Price to Book:1.06 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:4.398B 
EBITDA:746.28M 

TECHNICAL INDICATORS

MA5:4.0512.8%
MA10:3.826.4%
MA20:3.473.6%
MA50:3.0816.7%
MA100:2.9123.2%
MA200:2.8426.4%
STO9:11.72 
STO14:27.68
RSI14:58.11
WPR14:-65.00
MTM14:0.17
ROC14:0.05 
ATR:0.35 
Week High:4.8735.7%
Week Low:3.366.8%
Month High:4.8735.7%
Month Low:2.7726.4%
Year High:4.8735.7%
Year Low:2.5143.0%
Volatility:18.26 

RECENT SPLITS

Date Ratio
18 Jul 20191-1
01 Aug 20181-1
26 Jun 201720-10
13 Oct 200613-10
01 Jun 19981-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.01
16 Jun 2023$0.01
30 Jun 2022$0.01
14 Jul 2021$0.06
17 Jul 2020$0.05
18 Jul 2019$0.05
01 Aug 2018$0.04
26 Jun 2017$0.02
09 Jul 2015$0.01
12 Aug 2014$0.01