EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002572: Suofeiya Home Collection Co Ltd

30 Sep 2025
LAST:

12.68

CHANGE:
 0.12		OPEN:
12.78		HIGH:
12.80		ASK:
0.00		VOLUME:
11.91M
CHG(%):
0.94		PREV:
12.80		LOW:
12.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.7812.8012.6712.6811.91M
29 Sep 2512.8612.8812.7012.8012.66M
26 Sep 2512.9613.0012.7612.9411.33M
25 Sep 2513.1313.1913.0113.029.05M
24 Sep 2512.8113.1612.7813.138.57M
23 Sep 2513.0513.0512.6812.8713.43M
22 Sep 2513.3513.3513.0113.0917.52M
19 Sep 2513.3613.4113.3013.378.5M
18 Sep 2513.6013.6113.3513.3715.81M
17 Sep 2513.5713.7213.4513.629.26M

COMPANY PROFILE

Name:Suofeiya Home Collection Co Ltd
About:Suofeiya Home Collection Co., Ltd. engages in the manufacturing and sale of furniture products in the People's Republic of China. It offers kitchen cabinets, closets and wardrobes, bathroom vanity, whole house design, interior doors, and loose furniture, as well as countertop system products. The company also provides cloakroom pocket products, such as functional accessory, hook and hanger, and storage; cloakroom pocket pro products including dynamic storage, hanging rods, pants hanging rods, small accessory, storage box, and wadrobe stewards; handles; living area accessories; and sliding doors, as well as cabinet feet, heterotypes, led lights, and locks. In addition, it offers intelligent design, tooling installation, and packing logistic services. The company was founded in 2003 and is headquartered in Guangzhou, China.
Address:No. 2, Xianning Road, Guangzhou, China, 511358
Website:https://www.sfygroup.com
ISIN:CNE100001203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.97
DivYield:0.07
Div/Share:1.00
Price to Book:1.80
Price to Sales:1.29
EBITDA:1.844B
Shares:963.05M
Market Cap:12.211B

TECHNICAL INDICATORS

MA5:12.91
MA10:13.09
MA20:13.35
MA50:13.65
MA100:13.96
MA200:15.25
RSI14:19.02
WPR14:-100.00
MTM14:-1.05
ROC14:-0.08
ATR:0.23
Week High:13.19
Week Low:12.67
Month High:13.99
Month Low:12.67
Year High:20.70
Year Low:12.67
Volatility:10.76