EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002122: Tianma Bearing Group Co Ltd

15 Apr 2026
LAST:

2.980

CHANGE:
 0.01		OPEN:
3.010		HIGH:
3.020		ASK:
0.000		VOLUME:
10.73M
CHG(%):
0.33		PREV:
2.990		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 263.0103.0202.9702.98010.73M
14 Apr 263.0003.0102.9702.99015.17M
13 Apr 262.9203.0502.9102.99020.74M
10 Apr 262.9202.9502.9102.92011.97M
09 Apr 262.9202.9302.9002.91013.09M
08 Apr 262.9102.9502.9002.94018.42M
07 Apr 262.8502.8802.8502.8709.09M
03 Apr 262.9102.9202.8502.85012.85M
02 Apr 262.9602.9802.8802.90021.63M
01 Apr 262.9603.0102.9302.97025.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.25 
Price to Sales:5.54 
Price to Book:2.67 
Profit Margin:-0.36 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:1.052B 
EBITDA:11.63M 

TECHNICAL INDICATORS

MA5:2.960.7%
MA10:2.931.6%
MA20:2.912.6%
MA50:3.000.8%
MA100:3.052.3%
MA200:3.5017.3%
STO9:65.00
STO14:72.00
RSI14:61.02 
WPR14:-5.26 
MTM14:0.18
ROC14:0.06 
ATR:0.08 
Week High:3.052.3%
Week Low:2.902.8%
Month High:3.052.3%
Month Low:2.7317.3%
Year High:4.6857.0%
Year Low:2.729.6%
Volatility:19.00 

RECENT SPLITS

Date Ratio
26 Apr 20102-1
02 Apr 200920-10
09 May 200820-10

RECENT DIVIDENDS

Date Amount
18 May 2016$0.05
19 Jun 2015$0.02
14 Jul 2014$0.01
06 Jun 2013$0.10
08 Jun 2012$0.10
05 May 2011$0.10
26 Apr 2010$0.01
02 Apr 2009$0.01