SHE, 002122 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.950	CHANGE: 0.08	OPEN: 3.990	HIGH: 4.020	ASK: 0.000	VOLUME: 57.16M
LAST: 3.950	CHG(%): 1.99	PREV: 4.030	LOW: 3.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.990	4.020	3.950	3.950	57.16M
13 Aug 25	3.970	4.070	3.940	4.030	88.52M
12 Aug 25	3.990	4.000	3.950	3.970	37.93M
11 Aug 25	4.000	4.000	3.970	4.000	37.13M
08 Aug 25	4.010	4.040	3.990	4.000	34.71M
07 Aug 25	4.080	4.110	4.020	4.040	51.23M
06 Aug 25	3.990	4.030	3.970	4.030	50.44M
05 Aug 25	3.960	4.000	3.950	3.980	30.66M
04 Aug 25	3.920	3.970	3.880	3.970	32.06M
01 Aug 25	3.920	3.960	3.920	3.950	25.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950