EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000591: CECEP Solar Energy Co Ltd

29 Aug 2025
LAST:

4.690

CHANGE:
 0.06		OPEN:
4.730		HIGH:
4.750		ASK:
0.000		VOLUME:
77.01M
CHG(%):
1.26		PREV:
4.750		LOW:
4.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 254.7304.7504.6704.69077.01M
28 Aug 254.5904.7804.5804.750156.36M
27 Aug 254.6504.6704.5404.56057.24M
26 Aug 254.6804.6904.6104.65050.01M
25 Aug 254.6604.6704.6104.64058.68M
22 Aug 254.6204.6604.5704.65054.5M
21 Aug 254.5404.6804.5304.62073.91M
20 Aug 254.5004.5404.4804.53034.97M
19 Aug 254.5304.5304.4804.50031.32M
18 Aug 254.5204.5504.5104.52047.9M

COMPANY PROFILE

Name:CECEP Solar Energy Co Ltd
About:CECEP Solar Energy Co.,Ltd. engages in the solar power generation business in China. The company is also involved in the investment, construction, production, and operation of photovoltaic power stations; and manufacture and sale of photovoltaic products. In addition, it provides crystalline silicon solar cells and components; and artificial intelligence application software and hardware. The company was founded in 1993 and is based in Beijing, China. CECEP Solar Energy Co.,Ltd. is a subsidiary of China Energy Conservation and Environmental Protection Group.
Sector:Utilities
Address:Energy Saving Building, Beijing, China, 100082
Website:https://www.cecsec.cn
ISIN:CNE0000000K1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.47
DivYield:0.02
Div/Share:0.11
PtB:0.77
PtS:3.07
EBITDA:3.537B
Shares:3.919B
Market Cap:18.378B

TECHNICAL INDICATORS

MA5:4.66
MA10:4.61
MA20:4.56
MA50:4.53
MA100:4.45
MA200:4.57
STO9:67.86
STO14:72.73
RSI14:62.69
WPR14:-20.00
MTM14:0.20
ROC14:0.04
ATR:0.09
Week High:4.78
Week Low:4.54
Month High:4.78
Month Low:4.43
Year High:5.63
Year Low:3.97
Volatility:11.51