EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000933: Henan Shenhuo Coal & Power Co Ltd

30 Sep 2025
LAST:

20.01

CHANGE:
 0.23		OPEN:
19.71		HIGH:
20.38		ASK:
0.00		VOLUME:
40.49M
CHG(%):
1.16		PREV:
19.78		LOW:
19.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.7120.3819.6220.0140.49M
29 Sep 2519.5019.8119.0919.7849.77M
26 Sep 2519.2319.6319.1719.3634.77M
25 Sep 2519.5619.6219.1819.3333.03M
24 Sep 2519.0019.2918.8219.2426.13M
23 Sep 2519.1319.2818.7219.0135.65M
22 Sep 2519.5019.6819.0819.2328M
19 Sep 2518.9219.5618.9019.3955.67M
18 Sep 2519.6019.6018.6818.8289.4M
17 Sep 2519.3119.8519.2119.7941.76M

COMPANY PROFILE

Name:Henan Shenhuo Coal & Power Co Ltd
About:Henan Shenhuo Coal Industry and Electricity Power Co. Ltd engages in the production, processing, and sales of electrolytic aluminum, aluminum alloys, aluminum profiles, and extended products in China. The company operates through Electrolytic Aluminum, Coal, Trading, Power Generation, Aluminum segments. It is also involved the production, processing, washing, and selling of coal products; supply of raw materials, alumina, aluminum ingots, raw aluminum, coal, and coal-processed products; thermal power generation; and sales of electricity and heat products. In addition, the company processes scrap aluminum; and produces and processes carbon products. The company was formerly known as Henan Shenhuo Coal & Power Co.,Ltd and changed its name to Henan Shenhuo Coal Industry and Electricity Power Co. Ltd in February 2024. Henan Shenhuo Coal Industry and Electricity Power Co. Ltd was incorporated in 1998 is headquartered in Yongcheng, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 369, North Section of Donghuan Road, Yongcheng, China, 476600
Website:https://www.shenhuo.com
ISIN:CNE000001097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.64
DivYield:0.04
Div/Share:0.80
Price to Book:1.90
Price to Sales:1.04
EBITDA:7.354B
Shares:2.249B
Market Cap:45.009B

TECHNICAL INDICATORS

MA5:19.54
MA10:19.40
MA20:19.29
MA50:19.02
MA100:17.98
MA200:17.88
STO9:76.28
STO14:76.28
RSI14:64.06
WPR14:-3.25
MTM14:0.95
ROC14:0.05
ATR:0.69
Week High:20.38
Week Low:18.72
Month High:20.38
Month Low:18.28
Year High:22.05
Year Low:15.65
Volatility:6.23