SHE, 000933 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.65	CHANGE: 0.57	OPEN: 19.13	HIGH: 19.15	ASK: 0.00	VOLUME: 27.21M
LAST: 18.65	CHG(%): 2.97	PREV: 19.22	LOW: 18.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.13	19.15	18.60	18.65	27.21M
13 Aug 25	19.00	19.29	18.86	19.22	24.17M
12 Aug 25	18.73	19.14	18.71	18.92	16.84M
11 Aug 25	18.54	19.15	18.54	18.81	28.27M
08 Aug 25	18.37	18.64	18.22	18.45	18.44M
07 Aug 25	18.39	18.58	18.10	18.42	18.13M
06 Aug 25	17.73	18.36	17.71	18.31	38.87M
05 Aug 25	17.67	17.77	17.47	17.77	27.09M
04 Aug 25	17.89	18.04	17.67	17.79	16.35M
01 Aug 25	17.75	18.08	17.66	17.90	20.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.65