EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002076: CNlight Co Ltd

19 Oct 2026
LAST:

2.030

CHANGE:
 0.14		OPEN:
2.140		HIGH:
2.180		ASK:
0.000		VOLUME:
126.42M
CHG(%):
6.45		PREV:
2.170		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.1402.1802.0002.030126.42M
16 Oct 261.9802.1701.9702.170120.14M
15 Oct 262.0102.0101.9501.97025.34M
14 Oct 262.0902.1202.0302.03018.98M
13 Oct 262.0402.1102.0002.09028.01M
12 Oct 262.1202.1302.0602.07018.05M
09 Oct 262.0802.1202.0302.12025.48M
08 Oct 262.1102.1502.0702.10026.35M
30 Sep 262.1302.1402.0802.11018.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:4.54 
Price to Book:7.75 
Profit Margin:-0.03 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:506.26M 
EBITDA:32.48M 

TECHNICAL INDICATORS

MA5:2.061.4%
MA10:2.082.5%
MA20:2.103.4%
MA50:2.113.8%
MA100:2.218.9%
MA200:2.198.1%
STO9:28.57
STO14:28.57
RSI14:39.71 
WPR14:-70.00
MTM14:-0.13
ROC14:-0.06 
ATR:0.09 
Week High:2.187.4%
Week Low:1.954.1%
Month High:2.187.4%
Month Low:1.958.1%
Year High:2.8339.4%
Year Low:1.7416.7%
Volatility:12.65 

RECENT SPLITS

Date Ratio
01 Jun 201720-10
13 May 201515-10
23 Apr 20071-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.01
06 May 2016$0.02
13 May 2015$0.01
13 Jun 2014$0.01
28 Jun 2013$0.02
09 May 2012$0.01
27 May 2011$0.01