EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002076: CNlight Co Ltd

23 Dec 2025
LAST:

2.080

CHANGE:
 0.02		OPEN:
2.060		HIGH:
2.080		ASK:
0.000		VOLUME:
14.4M
CHG(%):
0.97		PREV:
2.060		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.0602.0802.0402.08014.4M
22 Dec 252.0502.1202.0502.06022.9M
19 Dec 252.0202.0402.0002.03013.77M
18 Dec 252.0002.0401.9802.02013.83M
17 Dec 251.9602.0201.9301.99021.05M
16 Dec 252.0502.0701.9601.96034.63M
15 Dec 252.0702.1002.0402.06014.89M
12 Dec 252.0702.0902.0602.07012.11M
11 Dec 252.1302.1402.0402.06028.05M
10 Dec 252.1302.1602.1102.14021.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:10.45 
Price to Book:7.74 
Profit Margin:-0.11 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:236.57M 
EBITDA:13.79M 

TECHNICAL INDICATORS

MA5:2.042.2%
MA10:2.051.6%
MA20:2.080.1%
MA50:2.111.7%
MA100:2.013.3%
MA200:2.226.9%
STO9:66.67
STO14:46.15
RSI14:50.00
WPR14:-33.33
MTM14:0.05
ROC14:0.02 
ATR:0.07 
Week High:2.121.9%
Week Low:1.937.8%
Month High:2.226.7%
Month Low:1.936.9%
Year High:4.29106.3%
Year Low:1.5335.9%
Volatility:38.57 

RECENT SPLITS

Date Ratio
01 Jun 201720-10
13 May 201515-10
23 Apr 20071-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.01
06 May 2016$0.02
13 May 2015$0.01
13 Jun 2014$0.01
28 Jun 2013$0.02
09 May 2012$0.01
27 May 2011$0.01