EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002076: CNlight Co Ltd

04 Nov 2025
LAST:

2.230

CHANGE:
 0.07		OPEN:
2.270		HIGH:
2.270		ASK:
0.000		VOLUME:
124.0M
CHG(%):
3.24		PREV:
2.160		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.2702.2702.1702.230124.0M
03 Nov 252.0502.1602.0502.16022.6M
31 Oct 252.0302.1201.9802.06060.18M
30 Oct 252.0502.1302.0402.07068.07M
29 Oct 251.9802.0801.9402.08082.27M
28 Oct 252.0502.1001.9601.98075.95M
27 Oct 252.1502.1502.0502.06093.99M
24 Oct 252.1102.1202.1102.12023.43M
23 Oct 252.0002.0401.9502.02080.15M
22 Oct 251.8901.9801.8801.98039.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.125.2%
MA10:2.087.4%
MA20:1.9713.1%
MA50:1.9415.1%
MA100:1.9216.4%
MA200:2.438.8%
STO9:86.21 
STO14:90.91 
RSI14:74.67 
MTM14:0.37
ROC14:0.20 
ATR:0.09 
Week High:2.271.8%
Week Low:1.9414.9%
Month High:2.271.8%
Month Low:1.808.8%
Year High:4.74112.6%
Year Low:1.5345.8%

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.01
06 May 2016$0.02
13 May 2015$0.01
13 Jun 2014$0.01
28 Jun 2013$0.02
09 May 2012$0.01
27 May 2011$0.01