EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002076: CNlight Co Ltd

10 Feb 2026
LAST:

2.190

CHANGE:
 0.00		OPEN:
2.190		HIGH:
2.200		ASK:
0.000		VOLUME:
19.46M
CHG(%):
0.00		PREV:
2.190		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.1902.2002.1602.19019.46M
09 Feb 262.2302.2502.1802.19025.64M
06 Feb 262.1902.2402.1802.21022.28M
05 Feb 262.2002.2202.1602.20019.61M
04 Feb 262.1502.2402.1302.22032.03M
03 Feb 262.1702.1902.1102.15028.25M
02 Feb 262.1502.2202.1102.13055.95M
30 Jan 262.2702.2702.2202.22021.3M
29 Jan 262.3502.4102.3102.34027.9M
28 Jan 262.4302.4402.3302.35029.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:9.70 
Price to Book:7.29 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:236.57M 
EBITDA:13.79M 

TECHNICAL INDICATORS

MA5:2.200.5%
MA10:2.221.4%
MA20:2.263.4%
MA50:2.161.4%
MA100:2.104.1%
MA200:2.019.0%
STO9:21.43
STO14:16.22 
RSI14:33.93 
WPR14:-81.25 
MTM14:-0.17
ROC14:-0.07 
ATR:0.09 
Week High:2.252.7%
Week Low:2.113.8%
Month High:2.5014.2%
Month Low:2.109.0%
Year High:4.2995.9%
Year Low:1.5343.1%

RECENT SPLITS

Date Ratio
01 Jun 201720-10
13 May 201515-10
23 Apr 20071-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.01
06 May 2016$0.02
13 May 2015$0.01
13 Jun 2014$0.01
28 Jun 2013$0.02
09 May 2012$0.01
27 May 2011$0.01