EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002076: CNlight Co Ltd

28 Aug 2026
LAST:

2.140

CHANGE:
 0.02		OPEN:
2.130		HIGH:
2.160		ASK:
0.000		VOLUME:
26.31M
CHG(%):
0.94		PREV:
2.120		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.1302.1602.1202.14026.31M
27 Aug 262.1402.1502.1102.12022.74M
26 Aug 262.1202.1602.1002.14026.47M
25 Aug 262.0502.1302.0402.13030.3M
24 Aug 262.0902.1002.0202.06025.75M
21 Aug 262.0602.1002.0302.09023.98M
20 Aug 262.0502.0902.0302.07021.39M
19 Aug 262.0802.1002.0202.04028.78M
18 Aug 262.1602.1702.1002.12026.54M
17 Aug 262.0802.1702.0702.15036.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:5.19 
Price to Book:7.55 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:442.72M 
EBITDA:32.48M 

TECHNICAL INDICATORS

MA5:2.121.0%
MA10:2.111.6%
MA20:2.092.4%
MA50:2.111.6%
MA100:2.254.9%
MA200:2.203.0%
STO9:76.92
STO14:58.82
RSI14:54.90
WPR14:-9.09 
MTM14:0.06
ROC14:0.03 
ATR:0.07 
Week High:2.160.9%
Week Low:2.025.9%
Month High:2.213.3%
Month Low:1.843.0%
Year High:2.8332.2%
Year Low:1.7423.0%
Volatility:32.94 

RECENT SPLITS

Date Ratio
01 Jun 201720-10
13 May 201515-10
23 Apr 20071-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.01
06 May 2016$0.02
13 May 2015$0.01
13 Jun 2014$0.01
28 Jun 2013$0.02
09 May 2012$0.01
27 May 2011$0.01