EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000718: Suning Universal Co Ltd

19 Oct 2026
LAST:

1.930

CHANGE:
 0.05		OPEN:
1.970		HIGH:
2.000		ASK:
0.000		VOLUME:
31.14M
CHG(%):
2.53		PREV:
1.980		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.9702.0001.9001.93031.14M
16 Oct 261.9602.0501.9601.98034.67M
15 Oct 262.0002.0101.9301.94032.99M
14 Oct 262.0402.0702.0102.02023.23M
13 Oct 262.0502.0702.0102.05022.67M
12 Oct 262.0902.1102.0402.06023.16M
09 Oct 262.0702.1102.0302.09031.61M
08 Oct 262.1002.1202.0602.07036.75M
30 Sep 262.1202.1402.0102.13064.88M

PROFILE

Name:Suning Universal Co Ltd
About:Suning Universal Co.,Ltd operates as a real estate development company in China. It also engages in the commercial retail; hotel catering; investment; film and television; cartoon; medical beauty; finance lease business; and produces and sells construction materials. The company was founded in 1987 and is headquartered in Nanjing, China.
Sector:Real Estate
Address:Suning Universal International Center, Nanjing, China, 210024
Website:https://www.suning-universal.com
ISIN:CNE0000007N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.00 
Forward P/E:3.96 
PEG Ratio:3.96 
Price to Sales:6.32 
Price to Book:0.68 
Profit Margin:-0.09 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.04 
Div/Share:0.10 
Revenue:988.44M 
EBITDA:310.3M 
Shares:3.035B 
Market Cap:5.857B 

TECHNICAL INDICATORS

MA5:1.982.8%
MA10:2.045.6%
MA20:2.024.7%
MA50:1.972.1%
MA100:1.930.1%
MA200:2.098.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.07 
ATR:0.08 
Week High:2.119.3%
Week Low:1.901.6%
Month High:2.1511.4%
Month Low:1.908.1%
Year High:2.8849.2%
Year Low:1.6616.3%
Volatility:11.85 

RECENT SPLITS

Date Ratio
16 Jul 201513-10
05 Jul 201111-10
05 Jun 200912-10
17 Sep 200819-10
22 Jun 19981-1
31 Jul 19971-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.04
25 Nov 2024$0.06
09 Aug 2024$0.02
12 Jul 2023$0.12
11 Nov 2022$0.05
14 Jul 2022$0.02
18 May 2020$0.30
14 May 2019$0.30
12 Jun 2018$0.10
12 May 2017$0.20