EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000718: Suning Universal Co Ltd

30 Sep 2025
LAST:

2.610

CHANGE:
 0.00		OPEN:
2.650		HIGH:
2.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.610		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.6502.6502.5702.61090.15M
29 Sep 252.5902.6302.5202.61087.16M
26 Sep 252.6002.6402.5802.59087.91M
25 Sep 252.6402.6702.5802.590110.67M
24 Sep 252.6202.7002.6002.670151.5M
23 Sep 252.6802.7002.5802.620214.45M
22 Sep 252.8002.8402.7202.720222.18M
19 Sep 253.2503.2803.0203.020157.81M
18 Sep 253.2903.5803.1203.360492.8M
17 Sep 253.4303.5803.1503.250383.23M

COMPANY PROFILE

Name:Suning Universal Co Ltd
About:Suning Universal Co.,Ltd operates as a real estate development company in China. It also engages in the commercial retail; hotel catering; investment; film and television; cartoon; medical beauty; finance lease business; and produces and sells construction materials. The company was founded in 1987 and is headquartered in Nanjing, China.
Sector:Real Estate
Address:Suning Universal International Center, Nanjing, China, 210024
Website:https://www.suning-universal.com
ISIN:CNE0000007N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.25
DivYield:0.04
Div/Share:0.10
Price to Book:0.73
Price to Sales:3.38
EBITDA:336.73M
Shares:3.035B
Market Cap:7.92B

TECHNICAL INDICATORS

MA5:2.61
MA10:2.80
MA20:2.78
MA50:2.46
MA100:2.32
MA200:2.31
STO9:2.02
STO14:1.72
RSI14:46.83
WPR14:-97.85
MTM14:-0.40
ROC14:-0.13
ATR:0.26
Week High:2.70
Week Low:2.52
Month High:3.75
Month Low:2.19
Year High:3.75
Year Low:1.88