EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002727: Yunnan Hongxiang Yixintang

21 Nov 2025
LAST:

12.67

CHANGE:
 0.64		OPEN:
13.23		HIGH:
13.29		ASK:
0.00		VOLUME:
14.86M
CHG(%):
4.81		PREV:
13.31		LOW:
12.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.2313.2912.6512.6714.86M
20 Nov 2513.4913.5413.2813.319.52M
19 Nov 2513.6913.8413.4213.4810.87M
18 Nov 2513.8013.9413.6413.717.74M
17 Nov 2514.1614.1713.8013.8212.64M
14 Nov 2514.0114.4213.9814.1714.94M
13 Nov 2514.0414.1213.8614.0710.45M
12 Nov 2513.8814.2913.8614.0419.1M
11 Nov 2513.7713.9313.6713.869.02M
10 Nov 2513.5513.8413.4613.7810.25M

PROFILE

Name:Yunnan Hongxiang Yixintang
About:Yixintang Pharmaceutical Group Co., Ltd., together with its subsidiary, operates a chain of drugstores in China. It also produces and sells medicinal materials, Chinese herbal medicines, and food and health products, as well as engages in the drug distribution activities. It operates stores in Yunnan, Guizhou, Guangxi, Sichuan, Shanxi, Chongqing, Tianjin, Shanghai, Qiong, and other provinces and municipalities. It also sells products online. The company was formerly known as Yunnan Hongxiang Yixintang Pharmaceutical Co., Ltd. and changed its name to Yixintang Pharmaceutical Group Co., Ltd. in June 2019. Yixintang Pharmaceutical Group Co., Ltd. was founded in 2000 and is headquartered in Kunming, China.
Sector:Healthcare
Address:No.1, Hongxiang Road, Kunming, China, 650500
Website:https://www.hx8886.com
ISIN:CNE100001WJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.67 
Price to Sales:0.50 
Price to Book:1.18 
DivYield:0.02 
Div/Share:0.30 
Revenue:17.668B 
EBITDA:403.8M 
Shares:585.6M 
Market Cap:7.42B 

TECHNICAL INDICATORS

MA5:13.405.7%
MA10:13.698.1%
MA20:13.657.7%
MA50:14.0811.1%
MA100:14.7116.1%
MA200:14.4414.0%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.05 
ATR:0.33 
Week High:14.4213.8%
Week Low:12.650.2%
Month High:14.4213.8%
Month Low:12.6514.0%
Year High:19.5954.6%
Year Low:11.738.0%
Volatility:1.55 

RECENT SPLITS

Date Ratio
13 Apr 201620-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.20
04 Jun 2025$0.30
30 May 2024$0.40
26 May 2023$0.40
29 Apr 2022$0.30
21 Apr 2021$0.30
30 Apr 2020$0.30
03 Apr 2019$0.30
14 Jun 2018$0.30
13 Apr 2017$0.20