EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002727: Yunnan Hongxiang Yixintang

30 Sep 2025
LAST:

13.92

CHANGE:
 0.00		OPEN:
13.96		HIGH:
13.96		ASK:
0.00		VOLUME:
3.96M
CHG(%):
0.00		PREV:
13.92		LOW:
13.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.9613.9613.8313.923.96M
29 Sep 2514.0014.0013.7013.925.32M
26 Sep 2514.1714.1713.9113.996.27M
25 Sep 2514.3514.3514.0614.135.38M
24 Sep 2514.2614.4514.2214.445.06M
23 Sep 2514.2514.3514.0114.358.88M
22 Sep 2514.4514.5314.1814.288.79M
19 Sep 2514.6414.6414.4314.497.23M
18 Sep 2515.0015.0014.5214.6717.14M
17 Sep 2514.9715.1014.8914.987.32M

COMPANY PROFILE

Name:Yunnan Hongxiang Yixintang
About:Yixintang Pharmaceutical Group Co., Ltd., together with its subsidiary, operates a chain of drugstores in China. It also produces and sells medicinal materials, Chinese herbal medicines, and food and health products, as well as engages in the drug distribution activities. It operates stores in Yunnan, Guizhou, Guangxi, Sichuan, Shanxi, Chongqing, Tianjin, Shanghai, Qiong, and other provinces and municipalities. It also sells products online. The company was formerly known as Yunnan Hongxiang Yixintang Pharmaceutical Co., Ltd. and changed its name to Yixintang Pharmaceutical Group Co., Ltd. in June 2019. Yixintang Pharmaceutical Group Co., Ltd. was founded in 2000 and is headquartered in Kunming, China.
Sector:Healthcare
Address:No.1, Hongxiang Road, Kunming, China, 650500
Website:https://www.hx8886.com
ISIN:CNE100001WJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:252.67
DivYield:0.02
Div/Share:0.30
Price to Book:1.18
Price to Sales:0.50
EBITDA:403.8M
Shares:585.6M
Market Cap:8.152B

TECHNICAL INDICATORS

MA5:14.08
MA10:14.32
MA20:14.68
MA50:14.89
MA100:15.57
MA200:14.35
RSI14:11.39
WPR14:-100.00
MTM14:-1.23
ROC14:-0.08
ATR:0.27
Week High:14.45
Week Low:13.70
Month High:15.33
Month Low:13.70
Year High:19.59
Year Low:11.73
Volatility:9.11