EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002727: Yunnan Hongxiang Yixintang

09 Jan 2026
LAST:

13.30

CHANGE:
 0.08		OPEN:
13.21		HIGH:
13.34		ASK:
0.00		VOLUME:
10.92M
CHG(%):
0.61		PREV:
13.22		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.2113.3413.1513.3010.92M
08 Jan 2613.1213.2813.0913.229.54M
07 Jan 2613.1813.2613.0413.0810.18M
06 Jan 2613.1313.1813.0713.1810.18M
05 Jan 2612.9213.1112.9213.1110.18M
31 Dec 2513.1313.1912.8512.8610.89M
30 Dec 2513.3113.3713.0513.1312.32M
29 Dec 2513.5913.6013.2713.3711.51M
26 Dec 2513.6813.7613.5113.6010.87M
25 Dec 2513.6613.7813.6213.699.89M

PROFILE

Name:Yunnan Hongxiang Yixintang
About:Yixintang Pharmaceutical Group Co., Ltd., together with its subsidiary, operates a chain of drugstores in China. It also produces and sells medicinal materials, Chinese herbal medicines, and food and health products, as well as engages in the drug distribution activities. It operates stores in Yunnan, Guizhou, Guangxi, Sichuan, Shanxi, Chongqing, Tianjin, Shanghai, Qiong, and other provinces and municipalities. It also sells products online. The company was formerly known as Yunnan Hongxiang Yixintang Pharmaceutical Co., Ltd. and changed its name to Yixintang Pharmaceutical Group Co., Ltd. in June 2019. Yixintang Pharmaceutical Group Co., Ltd. was founded in 2000 and is headquartered in Kunming, China.
Sector:Healthcare
Address:No.1, Hongxiang Road, Kunming, China, 650500
Website:https://www.hx8886.com
ISIN:CNE100001WJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:13.07 
PEG Ratio:13.07 
Price to Sales:0.46 
Price to Book:1.07 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.30 
Revenue:17.412B 
EBITDA:1.794B 
Shares:585.6M 
Market Cap:7.789B 

TECHNICAL INDICATORS

MA5:13.180.9%
MA10:13.250.3%
MA20:13.230.5%
MA50:13.300.0%
MA100:13.934.7%
MA200:14.478.8%
STO9:48.89
STO14:29.93
RSI14:32.97 
WPR14:-61.06
MTM14:-0.69
ROC14:-0.05 
ATR:0.28 
Week High:13.340.3%
Week Low:12.922.9%
Month High:14.337.7%
Month Low:12.438.8%
Year High:19.5947.3%
Year Low:11.7313.4%
Volatility:7.22 

RECENT SPLITS

Date Ratio
13 Apr 201620-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.20
04 Jun 2025$0.30
30 May 2024$0.40
26 May 2023$0.40
29 Apr 2022$0.30
21 Apr 2021$0.30
30 Apr 2020$0.30
03 Apr 2019$0.30
14 Jun 2018$0.30
13 Apr 2017$0.20