EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002094: Qingdao Kingking Applied Chemistry Co Ltd

30 Sep 2025
LAST:

7.760

CHANGE:
 0.01		OPEN:
7.750		HIGH:
7.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.770		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.7507.8207.7407.76016.86M
29 Sep 257.8407.8907.7007.77028.76M
26 Sep 257.6808.3207.6408.00047.67M
25 Sep 257.8107.8807.7307.73016.72M
24 Sep 257.6607.8207.6107.81017.66M
23 Sep 258.0508.0507.6607.73032.76M
22 Sep 258.1408.1908.0508.07019.86M
19 Sep 258.1408.2908.0808.22025.42M
18 Sep 258.3708.3708.1508.18037.97M
17 Sep 258.4008.4808.3508.37025.93M

COMPANY PROFILE

Name:Qingdao Kingking Applied Chemistry Co Ltd
About:Qingdao Kingking Applied Chemistry Co., Ltd. engages in the manufacture and sale of cosmetics and scented candles in China and internationally. The company provides cosmetics products under the ALLL Beauty brand. It sells through online channel. The company was founded in 1993 and is based in Qingdao, China.
Address:SIIC center, Qingdao, China, 266000
Website:https://www.chinakingking.com
ISIN:CNE000001PS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:178.60
Price to Book:4.14
Price to Sales:3.46
EBITDA:94.97M
Shares:690.9M
Market Cap:5.361B

TECHNICAL INDICATORS

MA5:7.81
MA10:7.96
MA20:8.20
MA50:8.57
MA100:8.81
MA200:7.51
STO9:4.69
STO14:3.33
RSI14:29.05
WPR14:-96.20
MTM14:-0.76
ROC14:-0.09
ATR:0.24
Week High:8.32
Week Low:7.61
Month High:8.78
Month Low:7.61
Year High:11.24
Year Low:2.56
Volatility:16.40