EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002094: Qingdao Kingking Applied Chemistry Co Ltd

16 Jan 2026
LAST:

8.040

CHANGE:
 0.38		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
73.84M
CHG(%):
4.51		PREV:
8.420		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.4008.4008.0008.04073.84M
15 Jan 268.3008.8008.1008.420111.35M
14 Jan 267.7808.4807.7508.250118.08M
13 Jan 268.0408.0707.7507.80060.17M
12 Jan 267.6807.9507.6007.93073.11M
09 Jan 267.5007.6307.4807.60029.46M
08 Jan 267.5407.6207.4607.57030.91M
07 Jan 267.8007.8007.5607.56045.96M
06 Jan 267.7007.8707.6607.79060.99M
05 Jan 267.6708.1907.4507.90092.01M

PROFILE

Name:Qingdao Kingking Applied Chemistry Co Ltd
About:Qingdao Kingking Applied Chemistry Co., Ltd. engages in the manufacture and sale of cosmetics and scented candles in China and internationally. The company provides cosmetics products under the ALLL Beauty brand. It sells through online channel. The company was founded in 1993 and is based in Qingdao, China.
Address:SIIC center, Qingdao, China, 266000
Website:https://www.chinakingking.com
ISIN:CNE000001PS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.80 
Forward P/E:9.16 
PEG Ratio:9.16 
Price to Sales:2.98 
Price to Book:3.24 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.677B 
EBITDA:165.28M 
Shares:690.9M 
Market Cap:5.555B 

TECHNICAL INDICATORS

MA5:8.090.6%
MA10:7.892.0%
MA20:7.576.2%
MA50:7.497.3%
MA100:7.862.3%
MA200:8.121.0%
STO9:38.71
STO14:51.59
RSI14:63.70 
WPR14:-31.93
MTM14:0.81
ROC14:0.11 
ATR:0.38 
Week High:8.809.5%
Week Low:7.487.5%
Month High:8.809.5%
Month Low:7.031.0%
Year High:10.6632.6%
Year Low:5.0958.0%
Volatility:7.77 

RECENT SPLITS

Date Ratio
31 May 20181-1
08 Oct 20101-1
18 Jun 200820-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.07
07 Nov 2017$0.03
11 Jun 2014$0.04
08 Oct 2010$0.01
03 Jul 2009$0.07