EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002927: Guizhou Taiyong Changzheng Technology Co Ltd Class A

21 Nov 2025
LAST:

17.20

CHANGE:
 1.91		OPEN:
17.21		HIGH:
17.56		ASK:
0.00		VOLUME:
21.26M
CHG(%):
9.99		PREV:
19.11		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.2117.5617.2017.2021.26M
20 Nov 2522.4922.4919.1119.1137.05M
19 Nov 2519.7821.2319.3621.2319.6M
18 Nov 2519.6720.1618.8019.3030.09M
17 Nov 2518.3920.3418.3920.3423.26M
14 Nov 2519.0519.6018.4218.4926.54M
13 Nov 2519.7319.8618.8119.0636.77M
12 Nov 2519.4621.1418.9520.3947.16M
11 Nov 2518.9219.8018.4419.2235.71M
10 Nov 2518.4219.8217.6118.9150.97M

PROFILE

Name:Guizhou Taiyong Changzheng Technology Co Ltd Class A
About:Guizhou Taiyong-Changzheng Technology Co.,Ltd. manufactures and sells low-voltage circuit breakers in China. The company offers power distribution management system, digital home system, cloud fire management system; medium and low voltage power transfer switches; frame, molded case, miniature, surge protector, and vaccum circuit breakers; smart cloud, oil immersed, and dry-type transformers; charging piles; distribution and lighting box; and firefighting systems. It offers its products in railway, airport, hospital, highway, finance, petrochemical, power grid, telecommunication, energy, real estate construction, and other fields. The company was formerly known as Guizhou Changzheng Switch Manufacturing Co., Ltd. and changed its name to Guizhou Taiyong-Changzheng Technology Co.,Ltd. in October 2015. Guizhou Taiyong-Changzheng Technology Co.,Ltd. was founded in 2008 and is based in Zunyi, China. The company is a subsidiary of Shenzhen Yongtai Technology Co., Ltd.
Address:Waigaoqiao Industrial Park, Zunyi, China, 563000
Website:https://www.taiyong.net
ISIN:CNE1000033K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.63 
Price to Sales:4.14 
Price to Book:3.19 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.10 
Revenue:860.8M 
EBITDA:79.09M 
Shares:223.19M 
Market Cap:3.839B 

TECHNICAL INDICATORS

MA5:19.4413.0%
MA10:19.3312.4%
MA20:17.692.9%
MA50:16.156.5%
MA100:16.027.4%
MA200:15.0714.2%
STO14:18.87 
RSI14:54.86
WPR14:-76.62
MTM14:1.23
ROC14:0.08 
ATR:1.65 
Week High:22.4930.8%
Week Low:17.200.0%
Month High:22.4930.8%
Month Low:14.9014.2%
Year High:22.4930.8%
Year Low:10.8259.0%
Volatility:9.21 

RECENT SPLITS

Date Ratio
04 Jun 20201-1
19 Jun 20191-1
13 Jun 20181-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.05
16 Oct 2024$0.05
13 Jun 2024$0.14
09 Jun 2023$0.12
15 Jun 2022$0.12
04 Jun 2021$0.12
04 Jun 2020$0.17
19 Jun 2019$0.07