EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002927: Guizhou Taiyong Changzheng Technology Co Ltd Class A

30 Sep 2025
LAST:

14.84

CHANGE:
 0.05		OPEN:
14.80		HIGH:
14.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
14.79		LOW:
14.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.8014.9514.7314.842.49M
29 Sep 2514.7214.8914.3814.794M
26 Sep 2514.6214.8214.5414.622.62M
25 Sep 2514.9015.0014.6314.693.07M
24 Sep 2514.5514.8114.3614.792.69M
23 Sep 2514.7414.8114.2514.604.51M
22 Sep 2514.9014.9514.5714.702.51M
19 Sep 2514.8714.8814.6314.683.16M
18 Sep 2515.1115.1614.7314.835.42M
17 Sep 2515.1015.2315.0015.134.1M

COMPANY PROFILE

Name:Guizhou Taiyong Changzheng Technology Co Ltd Class A
About:Guizhou Taiyong-Changzheng Technology Co.,Ltd. manufactures and sells low-voltage circuit breakers in China. The company offers power distribution management system, digital home system, cloud fire management system; medium and low voltage power transfer switches; frame, molded case, miniature, surge protector, and vaccum circuit breakers; smart cloud, oil immersed, and dry-type transformers; charging piles; distribution and lighting box; and firefighting systems. It offers its products in railway, airport, hospital, highway, finance, petrochemical, power grid, telecommunication, energy, real estate construction, and other fields. The company was formerly known as Guizhou Changzheng Switch Manufacturing Co., Ltd. and changed its name to Guizhou Taiyong-Changzheng Technology Co.,Ltd. in October 2015. Guizhou Taiyong-Changzheng Technology Co.,Ltd. was founded in 2008 and is based in Zunyi, China. The company is a subsidiary of Shenzhen Yongtai Technology Co., Ltd.
Address:Waigaoqiao Industrial Park, Zunyi, China, 563000
Website:https://www.taiyong.net
ISIN:CNE1000033K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:102.25
DivYield:0.01
Div/Share:0.10
Price to Book:3.58
Price to Sales:4.21
EBITDA:44.95M
Shares:223.19M
Market Cap:3.312B

TECHNICAL INDICATORS

MA5:14.75
MA10:14.77
MA20:14.89
MA50:15.79
MA100:15.14
MA200:14.60
STO9:42.86
STO14:36.92
RSI14:43.53
WPR14:-59.32
MTM14:-0.35
ROC14:-0.02
ATR:0.35
Week High:15.00
Week Low:14.25
Month High:15.56
Month Low:14.25
Year High:21.08
Year Low:10.82