EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002029: Fujian Septwolves Industry Co Ltd

30 Sep 2025
LAST:

8.030

CHANGE:
 0.06		OPEN:
7.940		HIGH:
8.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
7.970		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9408.2807.8108.03055.36M
29 Sep 258.0308.3607.8407.97068.66M
26 Sep 259.55010.0008.4208.420114.73M
25 Sep 258.9609.3508.8709.35035.21M
24 Sep 257.8108.5007.8108.50043.27M
23 Sep 257.4008.2007.1807.73047.8M
22 Sep 257.5807.6307.2707.49036.1M
19 Sep 257.1707.4607.0507.34027.9M
18 Sep 257.0807.4407.0507.23026.48M
17 Sep 257.0607.1107.0407.0908.47M

COMPANY PROFILE

Name:Fujian Septwolves Industry Co Ltd
About:Fujian Septwolves Industry Co., Ltd. engages in the research and development, design, manufacturing, and sales of clothing and apparel products in China and internationally. The company offers men's shirts, suits, trousers, jackets, sweaters, underwear, briefs, socks, and other knitting products under the Septewald, Septwolves, Seven Wolves, and KarlLagerfeld brands. It is involved in the machine embroidery processing business; printing, property management, and house leasing operations; sales training and consulting activities; interior decoration business; department store sales; and foreign trade and investment in manufacturing, wholesale, and retail industries. In addition, the company provides clothing raw and auxiliary materials; building materials; and computer software and hardware services, as well as hardware and electrical appliances. It sells its products through franchise stores and online. The company was formerly known as Fujian Septwolves Garment Industry Co., Ltd. and changed its name to Fujian Septwolves Industry Co., Ltd. in July 2001. The company was founded in 1989 and is based in Jinjiang City, China.
Address:South Industrial Zone, Jinjiang City, China, 362251
Website:https://www.septwolves-group.com
ISIN:CNE000001KN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.79
DivYield:0.01
Div/Share:0.10
Price to Book:0.85
Price to Sales:1.73
EBITDA:13.39M
Shares:705.02M
Market Cap:5.661B

TECHNICAL INDICATORS

MA5:8.45
MA10:7.92
MA20:7.47
MA50:7.35
MA100:7.07
MA200:6.71
STO9:28.88
STO14:34.11
RSI14:62.97
WPR14:-56.41
MTM14:0.99
ROC14:0.14
ATR:0.50
Week High:10.00
Week Low:7.18
Month High:10.00
Month Low:6.87
Year High:10.00
Year Low:5.52
Volatility:6.01