EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000839: CITIC Guoan Information Industry Co Ltd

21 Nov 2025
LAST:

2.740

CHANGE:
 0.10		OPEN:
2.800		HIGH:
2.830		ASK:
0.000		VOLUME:
59.36M
CHG(%):
3.52		PREV:
2.840		LOW:
2.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.8002.8302.7302.74059.36M
20 Nov 252.8402.9302.8102.84060.21M
19 Nov 252.8102.8502.7702.81046.43M
18 Nov 252.9002.9102.8102.82062.89M
17 Nov 252.8602.9202.8602.90081.16M
14 Nov 252.8202.8702.8102.83056.3M
13 Nov 252.7602.8302.7502.82056.91M
12 Nov 252.7702.7802.7202.77042.81M
11 Nov 252.7502.7902.7302.78052.57M
10 Nov 252.7202.7502.7002.75031.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.00 
Price to Sales:3.33 
Price to Book:7.06 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:3.249B 
EBITDA:27.6M 

TECHNICAL INDICATORS

MA5:2.823.0%
MA10:2.812.4%
MA20:2.760.5%
MA50:2.750.5%
MA100:2.750.4%
MA200:2.791.7%
STO14:13.64 
RSI14:50.00
WPR14:-84.21 
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:2.936.9%
Week Low:2.730.4%
Month High:2.936.9%
Month Low:2.601.7%
Year High:3.8038.7%
Year Low:2.3118.6%
Volatility:5.38 

RECENT SPLITS

Date Ratio
29 Jul 201625-10
23 May 20082-1
25 Jan 200613-10
24 May 20001-1
13 May 19982-1

RECENT DIVIDENDS

Date Amount
27 Aug 2018$0.05
18 Aug 2017$0.05
29 Jul 2016$0.04
08 Jul 2015$0.03
12 Aug 2014$0.02
02 Aug 2013$0.02
16 Aug 2012$0.02
29 Jul 2011$0.02
29 Jun 2010$0.02
26 Jun 2009$0.02