EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000839: CITIC Guoan Information Industry Co Ltd

27 Feb 2026
LAST:

3.590

CHANGE:
 0.01		OPEN:
3.550		HIGH:
3.720		ASK:
0.000		VOLUME:
228.48M
CHG(%):
0.28		PREV:
3.580		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 263.5503.7203.5503.590228.48M
26 Feb 263.6903.7403.5503.580362.58M
25 Feb 263.4003.7703.3803.770234.24M
24 Feb 263.3803.7203.2803.430436.25M
13 Feb 263.3903.3903.3903.390106.11M
12 Feb 263.1103.1403.0503.080137.53M
11 Feb 263.2103.2503.1003.110258.69M
10 Feb 263.0003.2702.9803.270231.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.00 
Price to Sales:3.19 
Price to Book:6.75 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:3.249B 
EBITDA:27.6M 

TECHNICAL INDICATORS

MA5:3.551.1%
MA10:3.318.5%
MA20:3.0916.1%
MA50:2.8426.3%
MA100:2.7928.9%
MA200:2.7630.1%
STO9:77.50
STO14:80.22 
RSI14:73.51 
WPR14:-19.78 
MTM14:0.73
ROC14:0.26 
ATR:0.18 
Week High:3.775.0%
Week Low:3.289.5%
Month High:3.775.0%
Month Low:2.8130.1%
Year High:3.775.0%
Year Low:2.3155.4%
Volatility:9.58 

RECENT SPLITS

Date Ratio
29 Jul 201625-10
23 May 20082-1
25 Jan 200613-10
24 May 20001-1
13 May 19982-1

RECENT DIVIDENDS

Date Amount
27 Aug 2018$0.05
18 Aug 2017$0.05
29 Jul 2016$0.04
08 Jul 2015$0.03
12 Aug 2014$0.02
02 Aug 2013$0.02
16 Aug 2012$0.02
29 Jul 2011$0.02
29 Jun 2010$0.02
26 Jun 2009$0.02