SHE, 000839 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.640	CHANGE: 0.02	OPEN: 2.660	HIGH: 2.670	ASK: 0.000	VOLUME: 30.47M
LAST: 2.640	CHG(%): 0.75	PREV: 2.660	LOW: 2.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.660	2.670	2.630	2.640	30.47M
29 Sep 25	2.650	2.680	2.620	2.660	41.3M
26 Sep 25	2.690	2.710	2.660	2.670	37.25M
25 Sep 25	2.740	2.740	2.680	2.700	36.16M
24 Sep 25	2.700	2.750	2.700	2.740	38.63M
23 Sep 25	2.820	2.840	2.680	2.730	72.57M
22 Sep 25	2.830	2.840	2.780	2.840	40.26M
19 Sep 25	2.900	2.920	2.820	2.850	58.2M
18 Sep 25	2.950	3.020	2.870	2.910	83M
17 Sep 25	3.000	3.000	2.940	2.960	58.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.640