EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000839: CITIC Guoan Information Industry Co Ltd

22 Oct 2026
LAST:

2.560

CHANGE:
 0.09		OPEN:
2.680		HIGH:
2.720		ASK:
0.000		VOLUME:
52.36M
CHG(%):
3.40		PREV:
2.650		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.6802.7202.5502.56052.36M
21 Oct 262.6402.6802.6402.65034.01M
20 Oct 262.6102.6402.6002.64027.07M
19 Oct 262.6002.6402.5702.61039.19M
16 Oct 262.6902.7002.6102.63046.16M
15 Oct 262.7002.7302.6402.65063.44M
14 Oct 262.8102.8202.7502.76049.13M
13 Oct 262.7902.8402.7702.83045.01M
12 Oct 262.8502.8802.8102.82054.51M
09 Oct 262.7402.9002.7202.890109.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.50 
Price to Sales:3.16 
Price to Book:8.97 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.456B 
EBITDA:204.19M 

TECHNICAL INDICATORS

MA5:2.622.3%
MA10:2.705.6%
MA20:2.778.2%
MA50:2.809.6%
MA100:2.747.0%
MA200:2.9414.6%
RSI14:32.47 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.10 
ATR:0.10 
Week High:2.736.6%
Week Low:2.550.4%
Month High:2.9816.4%
Month Low:2.5514.6%
Year High:4.2666.4%
Year Low:2.3210.3%
Volatility:46.43 

RECENT SPLITS

Date Ratio
29 Jul 201625-10
23 May 20082-1
25 Jan 200613-10
24 May 20001-1
13 May 19982-1

RECENT DIVIDENDS

Date Amount
27 Aug 2018$0.05
18 Aug 2017$0.05
29 Jul 2016$0.04
08 Jul 2015$0.03
12 Aug 2014$0.02
02 Aug 2013$0.02
16 Aug 2012$0.02
29 Jul 2011$0.02
29 Jun 2010$0.02
26 Jun 2009$0.02