SHE, 002839 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.450	CHANGE: 0.03	OPEN: 4.490	HIGH: 4.510	ASK: 0.000	VOLUME: 36.55M
LAST: 4.450	CHG(%): 0.67	PREV: 4.480	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.490	4.510	4.440	4.450	36.55M
13 Aug 25	4.500	4.510	4.480	4.480	32.49M
12 Aug 25	4.490	4.520	4.480	4.500	30.39M
11 Aug 25	4.530	4.540	4.480	4.490	42.22M
08 Aug 25	4.540	4.550	4.510	4.530	28.9M
07 Aug 25	4.530	4.560	4.510	4.530	30.04M
06 Aug 25	4.560	4.580	4.510	4.530	41.95M
05 Aug 25	4.490	4.580	4.470	4.570	61.83M
04 Aug 25	4.470	4.530	4.460	4.480	36.82M
01 Aug 25	4.480	4.520	4.440	4.480	41.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450