EODData

SHE, 000523: Lonkey Industrial Co Ltd Guangzhou

29 Aug 2025
LAST:

3.270

CHANGE:
 0.02
OPEN:
3.290
HIGH:
3.310
ASK:
0.000
VOLUME:
18.22M
CHG(%):
0.61
PREV:
3.290
LOW:
3.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 253.2903.3103.2603.27018.22M
28 Aug 253.2803.3403.2203.29028.14M
27 Aug 253.3703.3803.2803.28025.18M
26 Aug 253.3403.3903.3303.37025.67M
25 Aug 253.3203.3703.3103.35025.15M
22 Aug 253.3403.3403.2903.33018.32M
21 Aug 253.3403.3603.3203.34016.86M
20 Aug 253.3003.3503.2903.35026.67M
19 Aug 253.2903.3203.2803.30016.56M
18 Aug 253.2703.3203.2503.29018.08M

COMPANY PROFILE

Name:Lonkey Industrial Co Ltd Guangzhou
About:Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou manufactures and sells cleaning products in China. The company offers fabric cleaning care products, including laundry pods and detergents, washing powders, laundry soaps, bleach solutions, collar nets, stain removers, anti-string dyed sheets, and color protection rinse products; kitchen cleaning products, such as dish soaps, dishwasher detergents, and oil cleaning products; and household cleaning products comprising toilet cleaners, washing machine tank cleaners, glass water cleaners, and floor cleaners. It also provides personal cleaning products, including handwashing fluids, personal and pet shampoos, bodywash, soaps, body lotions, and baby care products; industrial cleaning products, such as carriage and can cleaning agents, all-purpose cleaners, irrigation chemicals, and can film coating agents; and raw materials comprising AES and sulfonic acid. It offers its products under Lonkey, Gofull, Tianli, Wanli, Victory, and Fuan brands. The company was formerly known as Lonkey Industrial Co.,Ltd.Guangzhou and changed its name to Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou in December 2023. Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou was founded in 1959 and is headquartered in Guangzhou, China.
Address:No. 100, Huangpu Avenue West, Guangzhou, China, 510627
Website:https://www.lonkey.com.cn
ISIN:CNE0000005T1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.33
PtB:3.23
PtS:3.06
EBITDA:129.17M
Shares:1.835B
Market Cap:6.002B

TECHNICAL INDICATORS

MA5:3.31
MA10:3.32
MA20:3.31
MA50:3.30
MA100:3.33
MA200:3.26
STO14:14.29
RSI14:40.54
WPR14:-83.33
MTM14:-0.05
ROC14:-0.02
ATR:0.06
Week High:3.39
Week Low:3.22
Month High:3.39
Month Low:3.22
Year High:3.87
Year Low:2.35
Volatility:17.85