SHE, 002383 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.830	CHANGE: 0.06	OPEN: 8.780	HIGH: 8.880	ASK: 0.000	VOLUME: 7.84M
LAST: 8.830	CHG(%): 0.68	PREV: 8.770	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.780	8.880	8.780	8.830	7.84M
29 Sep 25	8.720	8.790	8.570	8.770	10.1M
26 Sep 25	8.820	8.890	8.730	8.750	9.43M
25 Sep 25	8.990	8.990	8.830	8.830	10.63M
24 Sep 25	8.720	8.950	8.660	8.930	13.68M
23 Sep 25	9.010	9.020	8.560	8.760	23.3M
22 Sep 25	9.080	9.090	8.930	8.990	13.14M
19 Sep 25	9.060	9.220	9.050	9.080	12.49M
18 Sep 25	9.270	9.320	9.010	9.060	20.94M
17 Sep 25	9.280	9.320	9.200	9.280	10.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830