EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002383: Beijing UniStrong Science & Technology Co Ltd

20 Oct 2026
LAST:

7.310

CHANGE:
 0.07		OPEN:
7.100		HIGH:
7.340		ASK:
0.000		VOLUME:
13.24M
CHG(%):
0.97		PREV:
7.240		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267.1007.3407.1007.31013.24M
19 Oct 267.5307.5906.8507.24026.11M
16 Oct 267.6407.8307.5207.61024.08M
15 Oct 267.3307.7207.2607.64023.08M
14 Oct 267.4007.5607.2307.47013.93M
13 Oct 267.2007.5507.1807.44015.72M
12 Oct 267.7207.8307.3707.37017.57M
09 Oct 267.6808.1307.4707.82021.44M
08 Oct 267.8607.9907.5007.62018.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:9.53 
PEG Ratio:9.53 
Price to Sales:4.24 
Price to Book:3.83 
Profit Margin:-0.14 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:1.316B 
EBITDA:36.72M 

TECHNICAL INDICATORS

MA5:7.452.0%
MA10:7.522.9%
MA20:7.806.7%
MA50:7.441.8%
MA100:7.260.7%
MA200:9.0423.7%
STO9:7.87 
STO14:4.86 
RSI14:32.69 
WPR14:-94.53 
MTM14:-1.21
ROC14:-0.14 
ATR:0.48 
Week High:7.837.1%
Week Low:6.856.7%
Month High:8.6818.7%
Month Low:6.8523.7%
Year High:15.47111.6%
Year Low:6.1818.3%

RECENT SPLITS

Date Ratio
23 May 201730-10
28 May 201213-10
26 May 201112-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.05
23 May 2017$0.01
28 May 2012$0.02