EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002383: Beijing UniStrong Science & Technology Co Ltd

17 Jul 2026
LAST:

6.370

CHANGE:
 0.30		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
12.1M
CHG(%):
4.50		PREV:
6.670		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.7006.7006.3306.37012.1M
16 Jul 266.5506.7806.5006.67012.11M
15 Jul 266.5406.7406.5006.59010.17M
14 Jul 266.5706.6806.3806.67012.7M
13 Jul 267.1007.1406.5806.62025.98M
10 Jul 266.7507.4206.6607.14026.93M
09 Jul 266.7006.8306.5406.80011.21M
08 Jul 266.6606.7506.5506.7208.68M
07 Jul 266.9306.9606.6606.6609.34M
06 Jul 267.1907.2506.8906.96018.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:8.86 
PEG Ratio:8.86 
Price to Sales:3.84 
Price to Book:3.45 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:1.348B 
EBITDA:36.72M 

TECHNICAL INDICATORS

MA5:6.583.4%
MA10:6.725.5%
MA20:6.816.9%
MA50:7.6420.0%
MA100:8.9740.8%
MA200:9.6751.8%
RSI14:45.79
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.06 
ATR:0.38 
Week High:7.4216.5%
Week Low:6.330.6%
Month High:7.4216.5%
Month Low:6.3351.8%
Year High:15.47142.9%
Year Low:6.330.6%
Volatility:16.08 

RECENT SPLITS

Date Ratio
23 May 201730-10
28 May 201213-10
26 May 201112-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.05
23 May 2017$0.01
28 May 2012$0.02