EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002661: Chen Ke Ming Food Manufacturing Co Ltd

21 Nov 2025
LAST:

9.420

CHANGE:
 0.28		OPEN:
9.650		HIGH:
9.780		ASK:
0.000		VOLUME:
4.46M
CHG(%):
2.89		PREV:
9.700		LOW:
9.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.6509.7809.4109.4204.46M
20 Nov 259.7909.8609.6409.7003.42M
19 Nov 259.8309.8809.6709.8004.24M
18 Nov 259.8409.8609.7309.8103.33M
17 Nov 259.9009.9209.8009.8403.52M
14 Nov 259.83010.0009.8309.8903.9M
13 Nov 259.8909.9309.7909.8804.17M
12 Nov 259.8709.9209.8309.8703.63M
11 Nov 259.9209.9409.8509.8704.52M
10 Nov 259.7609.9109.6909.8805.47M

PROFILE

Name:Chen Ke Ming Food Manufacturing Co Ltd
About:Chen Ke Ming Food Manufacturing Co., Ltd. engages in the production and sale of rice and flour products in China. It offers noodles; non-fried instant noodles, fresh mixed noodles, cooked wet noodles, semi-dry noodles, self-heating rice, and dish packs; and kitchen noodles, hand plate, mustard, fan, flour, knife cut surface noodle series. The company is also involved in breeding, slaughtering, and sale of pork, pork strip, and pork by products. It sells its products under the Chen Keming, Jinmai Chu, Laiwan Noodles, and Wugu Daochang brands. The company distributes its products online on e-commerce platforms. Chen Ke Ming Food Manufacturing Co., Ltd. was founded in 1984 and is based in Changsha City, China.
Industry:Packaged Foods
Address:No.28, Zhenhua Road, Changsha, China, 410116
Website:https://www.kemen.cn
ISIN:CNE100001CF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.67 
Price to Sales:0.81 
Price to Book:1.49 
DivYield:0.05 
Div/Share:0.50 
Revenue:4.391B 
EBITDA:568.35M 
Shares:333.14M 
Market Cap:3.138B 

TECHNICAL INDICATORS

MA5:9.713.1%
MA10:9.804.0%
MA20:9.713.1%
MA50:9.632.3%
MA100:10.026.4%
MA200:10.026.4%
RSI14:35.14 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.02 
ATR:0.16 
Week High:10.006.2%
Week Low:9.410.1%
Month High:10.006.2%
Month Low:9.416.4%
Year High:12.1729.2%
Year Low:8.668.8%
Volatility:10.00 

RECENT SPLITS

Date Ratio
28 Apr 201630-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.30
27 Sep 2024$0.20
05 Jun 2023$0.20
17 Jun 2022$0.20
26 May 2021$0.30
21 May 2020$0.25
06 Jun 2019$0.25
30 Mar 2018$0.20
01 Jun 2017$0.20
28 Apr 2016$0.06