EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002661: Chen Ke Ming Food Manufacturing Co Ltd

30 Sep 2025
LAST:

9.390

CHANGE:
 0.01		OPEN:
9.400		HIGH:
9.420		ASK:
0.000		VOLUME:
1.88M
CHG(%):
0.11		PREV:
9.400		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4009.4209.3509.3901.88M
29 Sep 259.3809.4009.2309.4002.43M
26 Sep 259.3409.4209.2809.3802.16M
25 Sep 259.4509.4809.2809.3202.44M
24 Sep 259.3909.4709.3309.4502.35M
23 Sep 259.4609.4609.2209.4303.95M
22 Sep 259.4909.5109.3909.4403.15M
19 Sep 259.6409.6409.5009.5304.64M
18 Sep 259.7809.7909.6209.6405.4M
17 Sep 259.8409.8509.7709.7803.27M

COMPANY PROFILE

Name:Chen Ke Ming Food Manufacturing Co Ltd
About:Chen Ke Ming Food Manufacturing Co., Ltd. engages in the production and sale of rice and flour products in China. It offers noodles; non-fried instant noodles, fresh mixed noodles, cooked wet noodles, semi-dry noodles, self-heating rice, and dish packs; and kitchen noodles, hand plate, mustard, fan, flour, knife cut surface noodle series. The company is also involved in breeding, slaughtering, and sale of pork, pork strip, and pork by products. It sells its products under the Chen Keming, Jinmai Chu, Laiwan Noodles, and Wugu Daochang brands. The company distributes its products online on e-commerce platforms. Chen Ke Ming Food Manufacturing Co., Ltd. was founded in 1984 and is based in Changsha City, China.
Industry:Packaged Foods
Address:No.28, Zhenhua Road, Changsha, China, 410116
Website:https://www.kemen.cn
ISIN:CNE100001CF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.67
DivYield:0.05
Div/Share:0.50
Price to Book:1.49
Price to Sales:0.81
EBITDA:568.35M
Shares:333.14M
Market Cap:3.128B

TECHNICAL INDICATORS

MA5:9.39
MA10:9.48
MA20:9.64
MA50:10.15
MA100:10.18
MA200:10.10
STO9:14.89
STO14:12.28
RSI14:21.95
WPR14:-87.72
MTM14:-0.50
ROC14:-0.05
ATR:0.14
Week High:9.48
Week Low:9.22
Month High:10.15
Month Low:9.22
Year High:12.17
Year Low:8.66
Volatility:16.79