EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002297: Hunan Boyun New Materials Co Ltd

07 Nov 2025
LAST:

9.160

CHANGE:
 0.02		OPEN:
9.190		HIGH:
9.270		ASK:
0.000		VOLUME:
16.56M
CHG(%):
0.22		PREV:
9.180		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.1909.2709.1509.16016.56M
06 Nov 259.2109.3109.1409.18019.85M
05 Nov 259.0509.2709.0509.21022.55M
04 Nov 259.2009.3309.1009.16022.09M
03 Nov 259.0109.2609.0109.25029.31M
31 Oct 259.3009.3109.0509.07035.97M
30 Oct 259.2409.2409.0909.15030.67M
29 Oct 259.0909.3209.0209.27036.75M
28 Oct 258.9809.2008.9209.13033.91M
27 Oct 259.1109.1608.9408.98033.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.00 
Forward P/E:101.78 
PEG Ratio:101.78 
Price to Sales:5.74 
Price to Book:2.50 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:914.43M 
EBITDA:85.16M 

TECHNICAL INDICATORS

MA5:9.190.3%
MA10:9.160.0%
MA20:8.952.3%
MA50:8.784.3%
MA100:8.636.1%
MA200:7.7418.3%
STO9:34.62
STO14:69.64
RSI14:62.25 
WPR14:-22.00
MTM14:0.16
ROC14:0.02 
ATR:0.24 
Week High:9.331.9%
Week Low:9.011.7%
Month High:9.331.9%
Month Low:8.2518.3%
Year High:10.8918.9%
Year Low:5.5764.5%
Volatility:16.21 

RECENT SPLITS

Date Ratio
11 Jul 201315-10
17 May 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2013$0.01