EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002297: Hunan Boyun New Materials Co Ltd

09 Jan 2026
LAST:

12.52

CHANGE:
 0.10		OPEN:
12.66		HIGH:
12.88		ASK:
0.00		VOLUME:
97.25M
CHG(%):
0.79		PREV:
12.62		LOW:
12.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.6612.8812.2812.5297.25M
08 Jan 2612.1612.6812.1012.6296.06M
07 Jan 2612.0612.4011.9612.2583.31M
06 Jan 2611.9912.1811.9012.0667.61M
05 Jan 2612.2512.5811.8412.1894.45M
31 Dec 2511.6612.2311.4611.9791.57M
30 Dec 2512.0512.2811.6311.72121.89M
29 Dec 2512.4513.0012.2212.33151.65M
26 Dec 2513.6313.6312.2912.39212.14M
25 Dec 2512.3012.3912.1012.3923.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.00 
Forward P/E:137.67 
PEG Ratio:137.67 
Price to Sales:7.77 
Price to Book:3.38 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:914.43M 
EBITDA:85.16M 

TECHNICAL INDICATORS

MA5:12.331.6%
MA10:12.242.3%
MA20:11.2511.3%
MA50:10.1024.0%
MA100:9.4232.9%
MA200:8.5346.8%
STO9:41.88
STO14:67.26
RSI14:76.06 
WPR14:-4.20 
MTM14:2.10
ROC14:0.20 
ATR:0.69 
Week High:12.882.9%
Week Low:11.845.7%
Month High:13.638.9%
Month Low:9.5446.8%
Year High:13.638.9%
Year Low:5.57124.8%
Volatility:7.25 

RECENT SPLITS

Date Ratio
11 Jul 201315-10
17 May 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2013$0.01