EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002297: Hunan Boyun New Materials Co Ltd

16 Apr 2026
LAST:

16.08

CHANGE:
 1.46		OPEN:
16.08		HIGH:
16.08		ASK:
0.00		VOLUME:
129.78M
CHG(%):
9.99		PREV:
14.62		LOW:
15.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2616.0816.0815.9316.08129.78M
15 Apr 2614.6214.6214.6214.629.81M
14 Apr 2613.2913.2913.2913.2910.17M
13 Apr 2612.0812.0812.0812.089.69M
10 Apr 2611.2711.4010.9710.9826.74M
09 Apr 2611.2011.2411.0611.1215.31M
08 Apr 2610.9611.2710.9611.2717.25M
07 Apr 2610.6710.8710.6510.7311.03M
03 Apr 2610.9110.9910.6110.6611.94M
02 Apr 2611.0011.1510.7910.9015.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.00 
Forward P/E:137.67 
PEG Ratio:137.67 
Price to Sales:7.77 
Price to Book:3.38 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:914.43M 
EBITDA:85.16M 

TECHNICAL INDICATORS

MA5:13.4119.9%
MA10:12.1732.1%
MA20:11.4740.2%
MA50:12.1132.8%
MA100:11.4840.1%
MA200:10.0959.3%
STO9:100.00 
STO14:100.00 
RSI14:90.27 
MTM14:5.28
ROC14:0.49 
ATR:0.63 
Week High:16.080.0%
Week Low:10.9746.6%
Month High:16.080.0%
Month Low:10.0959.3%
Year High:16.080.0%
Year Low:6.18160.2%
Volatility:20.99 

RECENT SPLITS

Date Ratio
11 Jul 201315-10
17 May 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2013$0.01