EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002297: Hunan Boyun New Materials Co Ltd

27 Feb 2026
LAST:

14.14

CHANGE:
 0.05		OPEN:
14.00		HIGH:
14.66		ASK:
0.00		VOLUME:
61.09M
CHG(%):
0.35		PREV:
14.19		LOW:
13.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2614.0014.6613.9114.1461.09M
26 Feb 2613.7714.3313.6814.1971.23M
25 Feb 2613.2513.8913.2113.6363.12M
24 Feb 2613.1213.5513.0113.3970.3M
13 Feb 2612.6513.2812.5313.1678.09M
12 Feb 2612.7312.8412.3912.6030.55M
11 Feb 2612.8812.8812.5612.5730.48M
10 Feb 2612.8113.0412.4612.7742.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.00 
Forward P/E:137.67 
PEG Ratio:137.67 
Price to Sales:7.77 
Price to Book:3.38 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:914.43M 
EBITDA:85.16M 

TECHNICAL INDICATORS

MA5:13.703.2%
MA10:13.217.0%
MA20:12.7710.7%
MA50:11.9917.9%
MA100:10.5134.5%
MA200:9.3950.6%
STO9:75.12
STO14:83.28 
RSI14:81.68 
WPR14:-1.89 
MTM14:2.59
ROC14:0.22 
ATR:0.63 
Week High:14.663.7%
Week Low:13.018.7%
Month High:14.663.7%
Month Low:11.3450.6%
Year High:14.663.7%
Year Low:5.57153.9%
Volatility:62.47 

RECENT SPLITS

Date Ratio
11 Jul 201315-10
17 May 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2013$0.01