EODData

SHE, 002011: Zhejiang DunAn Artificial Environment Co Ltd

21 Nov 2025
LAST:

12.48

CHANGE:
 0.35
OPEN:
12.69
HIGH:
12.90
ASK:
0.00
VOLUME:
17.06M
CHG(%):
2.73
PREV:
12.83
LOW:
12.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.6912.9012.3912.4817.06M
20 Nov 2513.0913.1612.8112.8312.72M
19 Nov 2513.3113.4412.9213.0018.13M
18 Nov 2513.7313.7313.2613.3322.74M
17 Nov 2513.6513.9213.5613.7316.78M
14 Nov 2513.8513.9513.6213.7118.66M
13 Nov 2514.0314.2513.8513.9328.92M
12 Nov 2514.0114.0513.8013.9914.64M
11 Nov 2514.0414.2013.9014.0320.06M
10 Nov 2514.1114.2513.9614.0223.3M

PROFILE

Name:Zhejiang DunAn Artificial Environment Co Ltd
About:Zhejiang Dun'an Artificial Environment Co., Ltd engages in the research and development, production, and sale of refrigeration accessories, refrigeration and air-conditioning equipment, and core components for thermal management of new energy vehicles in China and internationally. The company offers refrigeration accessories, including stop valves, four-way valves, electronic expansion valves, solenoid valves, liquid storage tanks, small pressure vessels, heat exchangers, integrated pipelines components, and other products, which are used in household air conditioners, commercial air conditioners, and other fields. It also provides refrigeration and air-conditioning equipment that are used in commercial buildings, industrial production, precision manufacturing, central heating, hospital medical treatment, pharmaceuticals, nuclear power, rail transportation, energy storage, cold chain, and other industries. In addition, the company offers refrigerant side valves, water side pumps and valves, OBD intelligent electronic control products, etc. The company was founded in 1987 and is headquartered in Hangzhou, China.
Address:Dun'an Development Building, Hangzhou, China, 310052
Website:https://www.dunan.net
ISIN:CNE000001JT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.20 
Forward P/E:12.65 
PEG Ratio:12.65 
Price to Sales:1.10 
Price to Book:2.26 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:13.065B 
EBITDA:1.232B 
Shares:1.065B 
Market Cap:13.297B 

TECHNICAL INDICATORS

MA5:13.074.8%
MA10:13.518.2%
MA20:13.689.6%
MA50:13.639.2%
MA100:12.913.5%
MA200:12.380.8%
RSI14:23.85 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.08 
ATR:0.39 
Week High:13.9511.8%
Week Low:12.390.7%
Month High:14.4916.1%
Month Low:12.390.8%
Year High:15.5524.6%
Year Low:10.1922.5%
Volatility:19.02 

RECENT SPLITS

Date Ratio
19 May 201120-10
10 Jun 20082-1
09 Nov 200513-10

RECENT DIVIDENDS

Date Amount
12 Jun 2017$0.10
06 Jun 2014$0.10
05 Jun 2012$0.20
19 May 2011$0.08
19 May 2010$0.08
29 Apr 2009$0.06
10 Jun 2008$0.02
13 Jun 2006$0.01
22 Jun 2005$0.01