EODData

SHE, 002011: Zhejiang DunAn Artificial Environment Co Ltd

30 Sep 2025
LAST:

14.23

CHANGE:
 0.29
OPEN:
14.52
HIGH:
14.55
ASK:
0.00
VOLUME:
0
CHG(%):
2.00
PREV:
14.52
LOW:
14.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.5214.5514.2014.2323.67M
29 Sep 2514.4615.0514.3814.5241.83M
26 Sep 2514.1114.2813.9413.9832.15M
25 Sep 2514.6515.2014.3114.3443.09M
24 Sep 2514.8014.8914.4714.6838.75M
23 Sep 2514.8915.5514.5914.9959.71M
22 Sep 2513.6715.0013.6714.8070.68M
19 Sep 2513.6814.0613.5513.6761.73M
18 Sep 2512.9114.2112.8713.80104.71M
17 Sep 2512.8313.0412.7812.9231.51M

COMPANY PROFILE

Name:Zhejiang DunAn Artificial Environment Co Ltd
About:Zhejiang Dun'an Artificial Environment Co., Ltd engages in the research and development, production, and sale of refrigeration accessories, refrigeration and air-conditioning equipment, and core components for thermal management of new energy vehicles in China and internationally. The company offers refrigeration accessories, including stop valves, four-way valves, electronic expansion valves, solenoid valves, liquid storage tanks, small pressure vessels, heat exchangers, integrated pipelines components, and other products, which are used in household air conditioners, commercial air conditioners, and other fields. It also provides refrigeration and air-conditioning equipment that are used in commercial buildings, industrial production, precision manufacturing, central heating, hospital medical treatment, pharmaceuticals, nuclear power, rail transportation, energy storage, cold chain, and other industries. In addition, the company offers refrigerant side valves, water side pumps and valves, OBD intelligent electronic control products, etc. The company was founded in 1987 and is headquartered in Hangzhou, China.
Address:Dun'an Development Building, Hangzhou, China, 310052
Website:https://www.dunan.net
ISIN:CNE000001JT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.27
Price to Book:2.47
Price to Sales:1.08
EBITDA:1.293B
Shares:1.065B
Market Cap:15.161B

TECHNICAL INDICATORS

MA5:14.35
MA10:14.19
MA20:13.40
MA50:12.87
MA100:12.18
MA200:11.93
STO9:29.79
STO14:56.00
RSI14:66.60
WPR14:-31.15
MTM14:1.43
ROC14:0.11
ATR:0.64
Week High:15.55
Week Low:13.94
Month High:15.55
Month Low:12.00
Year High:15.55
Year Low:10.19
Volatility:3.55