EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000721: XiAn Catering Co Ltd

19 Oct 2026
LAST:

5.870

CHANGE:
 0.04		OPEN:
5.920		HIGH:
5.920		ASK:
0.000		VOLUME:
7.45M
CHG(%):
0.68		PREV:
5.910		LOW:
5.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.9205.9205.7605.8707.45M
16 Oct 266.0006.0705.8505.9107.47M
15 Oct 266.0006.0805.9405.9508.09M
14 Oct 266.0506.2106.0506.0708.48M
13 Oct 266.0006.2305.9106.18013.38M
12 Oct 266.0106.2206.0106.0209.5M
09 Oct 266.0606.2105.9106.19013.9M
08 Oct 266.0606.1005.9706.0109.75M
30 Sep 266.1206.1205.9606.10011.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.81 
Price to Sales:6.91 
Price to Book:34.14 
Profit Margin:-0.28 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.79 
Revenue:513.33M 

TECHNICAL INDICATORS

MA5:6.002.1%
MA10:6.042.8%
MA20:6.124.3%
MA50:6.5712.0%
MA100:6.287.0%
MA200:7.4126.2%
RSI14:27.74 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.07 
ATR:0.20 
Week High:6.236.1%
Week Low:5.761.9%
Month High:6.5812.1%
Month Low:5.7626.2%
Year High:10.5479.6%
Year Low:5.349.9%
Volatility:51.63 

RECENT SPLITS

Date Ratio
28 Apr 201420-10
05 Mar 200714-10
10 Jul 20031-1

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.02
09 May 2013$0.00
10 Jul 2012$0.01
27 Jul 2010$0.04
11 Jul 2006$0.01
10 Jul 2003$0.00
17 Jul 2002$0.01