EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000721: XiAn Catering Co Ltd

17 Apr 2026
LAST:

8.090

CHANGE:
 0.18		OPEN:
8.030		HIGH:
8.190		ASK:
0.000		VOLUME:
14.93M
CHG(%):
2.18		PREV:
8.270		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268.0308.1908.0308.09014.93M
16 Apr 267.8708.3807.8708.27028.41M
15 Apr 267.7808.2407.7407.99023.24M
14 Apr 267.7807.8807.7107.7806.69M
13 Apr 267.7407.8107.7107.8004.16M
10 Apr 267.7107.9007.7107.7807.93M
09 Apr 267.6807.8507.6807.6807.72M
08 Apr 267.7207.9007.7207.8909.39M
07 Apr 267.6407.6407.4707.6205.12M
03 Apr 267.7507.7607.4707.5106.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.08 
Price to Sales:8.98 
Price to Book:24.17 
Profit Margin:-0.21 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.45 
Revenue:585.4M 

TECHNICAL INDICATORS

MA5:7.991.3%
MA10:7.843.2%
MA20:7.853.1%
MA50:8.474.7%
MA100:8.9010.0%
MA200:8.9811.0%
STO9:61.84
STO14:66.67
RSI14:54.08
WPR14:-23.68
MTM14:0.18
ROC14:0.02 
ATR:0.25 
Week High:8.383.6%
Week Low:7.714.9%
Month High:8.383.6%
Month Low:7.3611.0%
Year High:11.3039.7%
Year Low:7.369.9%
Volatility:7.90 

RECENT SPLITS

Date Ratio
28 Apr 201420-10
05 Mar 200714-10
10 Jul 20031-1

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.02
09 May 2013$0.00
10 Jul 2012$0.01
27 Jul 2010$0.04
11 Jul 2006$0.01
10 Jul 2003$0.00
17 Jul 2002$0.01