EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000721: XiAn Catering Co Ltd

06 Jul 2026
LAST:

5.630

CHANGE:
 0.05		OPEN:
5.650		HIGH:
5.790		ASK:
0.000		VOLUME:
7.37M
CHG(%):
0.88		PREV:
5.680		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 265.6505.7905.6305.6307.37M
03 Jul 265.7005.7005.5805.6806.82M
02 Jul 265.7905.7905.5705.6208.91M
01 Jul 265.7205.7205.4005.64011.66M
30 Jun 265.5805.5805.3805.4408.51M
29 Jun 265.6005.6005.4005.5208.72M
26 Jun 265.8205.8605.5405.55011.96M
25 Jun 265.8206.1405.7705.86014.47M
24 Jun 265.9606.2605.9606.02020.14M
23 Jun 265.8206.4005.7106.27025.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.08 
Price to Sales:8.98 
Price to Book:24.17 
Profit Margin:-0.21 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.45 
Revenue:585.4M 

TECHNICAL INDICATORS

MA5:5.600.5%
MA10:5.721.7%
MA20:5.874.3%
MA50:6.5315.9%
MA100:7.4832.9%
MA200:8.4450.0%
STO9:23.17
STO14:19.79 
RSI14:37.37 
WPR14:-77.11
MTM14:-0.44
ROC14:-0.07 
ATR:0.27 
Week High:5.792.8%
Week Low:5.384.6%
Month High:6.4514.6%
Month Low:5.3850.0%
Year High:11.30100.7%
Year Low:5.384.6%

RECENT SPLITS

Date Ratio
28 Apr 201420-10
05 Mar 200714-10
10 Jul 20031-1

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.02
09 May 2013$0.00
10 Jul 2012$0.01
27 Jul 2010$0.04
11 Jul 2006$0.01
10 Jul 2003$0.00
17 Jul 2002$0.01