SHE, 000721 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.980	CHANGE: 0.07	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 19.98M
LAST: 8.980	CHG(%): 0.77	PREV: 9.050	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.140	9.140	8.980	8.980	19.98M
29 Sep 25	9.110	9.110	8.800	9.050	22.54M
26 Sep 25	9.190	9.190	8.970	8.970	23.99M
25 Sep 25	9.340	9.340	9.050	9.190	31.95M
24 Sep 25	9.500	9.500	9.130	9.370	33.02M
23 Sep 25	10.080	10.080	9.230	9.350	57.79M
22 Sep 25	10.600	10.820	10.180	10.250	61.61M
19 Sep 25	10.410	11.300	10.410	10.920	97.56M
18 Sep 25	10.280	11.300	10.100	10.830	105.94M
17 Sep 25	10.390	10.790	10.300	10.320	48.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980