EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000721: XiAn Catering Co Ltd

27 Feb 2026
LAST:

8.730

CHANGE:
 0.04		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
7.31M
CHG(%):
0.46		PREV:
8.690		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.7708.7708.6908.7307.31M
26 Feb 268.8108.8308.6508.69011.2M
25 Feb 268.8108.8308.6808.8109.21M
24 Feb 268.8108.9208.7108.72011.94M
13 Feb 268.9108.9108.8108.8207.92M
12 Feb 268.9508.9708.8108.81011.81M
11 Feb 268.9909.1008.9508.97010.53M
10 Feb 268.9909.1808.9509.12012.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.08 
Price to Sales:8.98 
Price to Book:24.17 
Profit Margin:-0.21 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.45 
Revenue:585.4M 

TECHNICAL INDICATORS

MA5:8.750.3%
MA10:8.871.6%
MA20:9.053.6%
MA50:9.306.5%
MA100:9.134.6%
MA200:9.114.3%
STO9:8.16 
STO14:4.88 
RSI14:29.22 
WPR14:-92.98 
MTM14:-0.53
ROC14:-0.06 
ATR:0.19 
Week High:8.922.2%
Week Low:8.650.9%
Month High:9.518.9%
Month Low:8.654.3%
Year High:11.3029.4%
Year Low:7.959.8%
Volatility:25.86 

RECENT SPLITS

Date Ratio
28 Apr 201420-10
05 Mar 200714-10
10 Jul 20031-1

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.02
09 May 2013$0.00
10 Jul 2012$0.01
27 Jul 2010$0.04
11 Jul 2006$0.01
10 Jul 2003$0.00
17 Jul 2002$0.01