EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000721: XiAn Catering Co Ltd

08 Jan 2026
LAST:

9.130

CHANGE:
 0.04		OPEN:
9.060		HIGH:
9.150		ASK:
0.000		VOLUME:
16.34M
CHG(%):
0.44		PREV:
9.170		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 269.0609.1509.0609.13016.34M
07 Jan 269.0609.2909.0609.17024.97M
06 Jan 269.0209.1309.0209.12018.95M
05 Jan 268.9609.0908.8809.08019.79M
31 Dec 258.9808.9808.8508.95013.52M
30 Dec 259.0309.0308.8708.94015.89M
29 Dec 259.1209.1808.9408.98024.18M
26 Dec 259.2309.2309.1009.16020.11M
25 Dec 259.3009.3009.0809.21024.11M
24 Dec 259.2509.2509.0609.22022.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.08 
Price to Sales:8.98 
Price to Book:24.17 
Profit Margin:-0.21 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.45 
Revenue:585.4M 

TECHNICAL INDICATORS

MA5:9.090.4%
MA10:9.100.4%
MA20:9.433.3%
MA50:9.200.7%
MA100:9.362.6%
MA200:9.130.0%
STO9:52.78
STO14:12.58 
RSI14:15.58 
WPR14:-83.48 
MTM14:-0.96
ROC14:-0.10 
ATR:0.26 
Week High:9.291.8%
Week Low:8.882.8%
Month High:10.5415.4%
Month Low:8.850.0%
Year High:11.3023.8%
Year Low:7.9514.8%
Volatility:45.25 

RECENT SPLITS

Date Ratio
28 Apr 201420-10
05 Mar 200714-10
10 Jul 20031-1

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.02
09 May 2013$0.00
10 Jul 2012$0.01
27 Jul 2010$0.04
11 Jul 2006$0.01
10 Jul 2003$0.00
17 Jul 2002$0.01