EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000721: XiAn Catering Co Ltd

21 Nov 2025
LAST:

8.540

CHANGE:
 0.25		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
16.49M
CHG(%):
2.84		PREV:
8.790		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.8508.8508.5308.54016.49M
20 Nov 259.0409.0408.7708.79017.89M
19 Nov 259.1309.1508.8809.05018.01M
18 Nov 259.1209.1208.9308.99015.27M
17 Nov 259.1309.1409.0109.13013.29M
14 Nov 259.0509.2909.0509.06018.48M
13 Nov 259.0609.2109.0609.16023.94M
12 Nov 259.1609.4509.1609.18027.87M
11 Nov 259.1809.4509.1809.40038.69M
10 Nov 258.8209.5008.8209.37053.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.60 
Price to Sales:8.58 
Price to Book:23.09 
Profit Margin:-0.21 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.45 
Revenue:585.4M 

TECHNICAL INDICATORS

MA5:8.904.2%
MA10:9.076.2%
MA20:8.883.9%
MA50:9.228.0%
MA100:9.126.8%
MA200:9.096.5%
RSI14:44.88
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.27 
Week High:9.298.8%
Week Low:8.530.1%
Month High:9.5011.2%
Month Low:8.446.5%
Year High:14.2066.3%
Year Low:7.957.4%
Volatility:1.96 

RECENT SPLITS

Date Ratio
28 Apr 201420-10
05 Mar 200714-10
10 Jul 20031-1

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.02
09 May 2013$0.00
10 Jul 2012$0.01
27 Jul 2010$0.04
11 Jul 2006$0.01
10 Jul 2003$0.00
17 Jul 2002$0.01