SHE, 000055 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.150	CHANGE: 0.10	OPEN: 4.260	HIGH: 4.260	ASK: 0.000	VOLUME: 13.14M
LAST: 4.150	CHG(%): 2.35	PREV: 4.250	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.260	4.260	4.140	4.150	13.14M
13 Aug 25	4.270	4.280	4.240	4.250	11.19M
12 Aug 25	4.270	4.280	4.230	4.270	7.58M
11 Aug 25	4.230	4.280	4.220	4.260	10.41M
08 Aug 25	4.210	4.230	4.170	4.220	8.24M
07 Aug 25	4.210	4.230	4.180	4.210	8.51M
06 Aug 25	4.230	4.240	4.170	4.210	6.78M
05 Aug 25	4.220	4.240	4.190	4.220	8.24M
04 Aug 25	4.160	4.210	4.120	4.200	8.34M
01 Aug 25	4.140	4.190	4.130	4.170	8.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150