EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000055: China Fangda Group Co Ltd

30 Sep 2025
LAST:

4.200

CHANGE:
 0.08		OPEN:
4.240		HIGH:
4.300		ASK:
0.000		VOLUME:
12.59M
CHG(%):
1.87		PREV:
4.280		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.2404.3004.1904.20012.59M
29 Sep 254.2404.2904.1804.2807.17M
26 Sep 254.3304.3304.2004.25010.01M
25 Sep 254.3104.3104.2304.24011.21M
24 Sep 254.2804.2804.2004.28011.11M
23 Sep 254.4004.4104.1804.25020.17M
22 Sep 254.4004.5304.3604.40024.4M
19 Sep 254.4204.7304.3804.50040.16M
18 Sep 254.5204.5704.3504.37033.51M
17 Sep 254.4204.5704.3504.56033.08M

COMPANY PROFILE

Name:China Fangda Group Co Ltd
About:China Fangda Group Co., Ltd. engages in the production and sales of curtain wall materials in China. It operates in five segments: Curtain Wall, Rail Transit, Real Estate, New Energy, and Others. The company produces and sales curtain wall materials for high-end office buildings, corporate headquarters, urban complexes, hotels, large venues, institutional or government office buildings, urban public buildings, and high-end residential properties; and design, production, and installation of building curtain walls, as well as provision of curtain wall testing and maintenance services. It also provides assembly and processing of subway screen doors, screen door detection, and maintenance services; and property management services, as well as develops and operates real estate on land. In addition, the company is involved in photovoltaic power generation; sale of photovoltaic power plant; research and development, installation, and sale of photovoltaic equipment; and design and installation of photovoltaic power plant engineering. China Fangda Group Co., Ltd. was founded in 1991 and is headquartered in Shenzhen, China.
Address:Building T1, Fangda Town, Shenzhen, China, 518055
Website:https://www.fangda.com
ISIN:CNE000000JY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.27
DivYield:0.01
Div/Share:0.05
Price to Book:0.73
Price to Sales:0.90
EBITDA:148.47M
Shares:679.72M
Market Cap:2.855B

TECHNICAL INDICATORS

MA5:4.25
MA10:4.33
MA20:4.36
MA50:4.30
MA100:4.23
MA200:4.15
RSI14:40.74
WPR14:-100.00
MTM14:-0.22
ROC14:-0.05
ATR:0.15
Week High:4.41
Week Low:4.18
Month High:4.73
Month Low:4.18
Year High:4.73
Year Low:3.43
Volatility:2.16