EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002663: Pubang Landscape Architecture Co Ltd

19 Oct 2026
LAST:

1.620

CHANGE:
 0.04		OPEN:
1.650		HIGH:
1.670		ASK:
0.000		VOLUME:
36.02M
CHG(%):
2.41		PREV:
1.660		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.6501.6701.5801.62036.02M
16 Oct 261.6301.7101.6301.66043.1M
15 Oct 261.6801.6801.6101.62044.77M
14 Oct 261.7201.7701.6901.70034.09M
13 Oct 261.6901.7401.6601.73041.11M
12 Oct 261.7401.7601.7001.70024.67M
09 Oct 261.7101.7601.6601.75040.71M
08 Oct 261.7501.7701.7001.72032.17M
30 Sep 261.7601.7801.7101.75033.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.00 
Price to Sales:1.86 
Price to Book:1.52 
Profit Margin:-0.28 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.24 
Revenue:1.572B 
EBITDA:53.53M 

TECHNICAL INDICATORS

MA5:1.672.8%
MA10:1.705.0%
MA20:1.715.5%
MA50:1.704.8%
MA100:1.662.6%
MA200:1.9117.8%
RSI14:34.69 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.07 
ATR:0.07 
Week High:1.779.3%
Week Low:1.582.5%
Month High:1.789.9%
Month Low:1.5817.8%
Year High:2.5557.4%
Year Low:1.3619.1%
Volatility:15.88 

RECENT SPLITS

Date Ratio
01 Jun 201524-10
30 May 201320-10
07 Sep 201216-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.00
04 Jun 2018$0.01
21 Apr 2017$0.01
16 Jun 2016$0.01
01 Jun 2015$0.01
28 May 2014$0.02
30 May 2013$0.01