EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002663: Pubang Landscape Architecture Co Ltd

21 Nov 2025
LAST:

2.080

CHANGE:
 0.17		OPEN:
2.240		HIGH:
2.270		ASK:
0.000		VOLUME:
60.33M
CHG(%):
7.56		PREV:
2.250		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.2402.2702.0702.08060.33M
20 Nov 252.2802.3202.2302.25031.8M
19 Nov 252.3502.3802.2602.28037.84M
18 Nov 252.4502.4702.3202.34043.14M
17 Nov 252.4902.5302.4302.45050.04M
14 Nov 252.3702.5502.3502.51078.43M
13 Nov 252.3502.3702.3202.37024.57M
12 Nov 252.3602.3802.3102.36032.6M
11 Nov 252.3402.3702.3302.37028.07M
10 Nov 252.3902.4102.3102.34038.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.289.6%
MA10:2.3412.3%
MA20:2.3613.2%
MA50:2.226.8%
MA100:2.051.5%
MA200:1.928.5%
RSI14:26.83 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.15 
ATR:0.10 
Week High:2.5522.6%
Week Low:2.070.5%
Month High:2.5522.6%
Month Low:2.078.5%
Year High:2.6527.4%
Year Low:1.3850.7%
Volatility:7.05 

RECENT SPLITS

Date Ratio
01 Jun 201524-10
30 May 201320-10
07 Sep 201216-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.00
04 Jun 2018$0.01
21 Apr 2017$0.01
16 Jun 2016$0.01
01 Jun 2015$0.01
28 May 2014$0.02
30 May 2013$0.01