EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002663: Pubang Landscape Architecture Co Ltd

30 Apr 2026
LAST:

2.210

CHANGE:
 0.10		OPEN:
2.120		HIGH:
2.280		ASK:
0.000		VOLUME:
80.66M
CHG(%):
4.74		PREV:
2.110		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 262.1202.2802.1102.21080.66M
29 Apr 262.0502.1402.0502.11043.75M
28 Apr 262.1202.1402.0602.07033.25M
27 Apr 262.0902.1402.0302.13046.19M
24 Apr 262.0702.1202.0502.11045.9M
23 Apr 262.1302.1402.0602.07040.14M
22 Apr 262.1502.2202.1002.12052.57M
21 Apr 262.1902.2202.1202.15055.7M
20 Apr 262.1802.2202.1502.18058.49M
17 Apr 262.3302.3302.1702.20087.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.00 
Price to Sales:1.73 
Price to Book:1.43 
Profit Margin:-0.25 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:1.952B 
EBITDA:68.41M 

TECHNICAL INDICATORS

MA5:2.134.0%
MA10:2.143.5%
MA20:2.200.2%
MA50:2.230.9%
MA100:2.133.6%
MA200:2.105.3%
STO9:66.67
STO14:42.42
RSI14:41.38
WPR14:-54.84
MTM14:-0.17
ROC14:-0.07 
ATR:0.12 
Week High:2.283.2%
Week Low:2.038.9%
Month High:2.4711.8%
Month Low:1.975.3%
Year High:2.5515.4%
Year Low:1.6335.6%
Volatility:64.17 

RECENT SPLITS

Date Ratio
01 Jun 201524-10
30 May 201320-10
07 Sep 201216-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.00
04 Jun 2018$0.01
21 Apr 2017$0.01
16 Jun 2016$0.01
01 Jun 2015$0.01
28 May 2014$0.02
30 May 2013$0.01