EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002663: Pubang Landscape Architecture Co Ltd

26 Aug 2026
LAST:

1.740

CHANGE:
 0.02		OPEN:
1.730		HIGH:
1.760		ASK:
0.000		VOLUME:
37.21M
CHG(%):
1.16		PREV:
1.720		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261.7301.7601.7201.74037.21M
25 Aug 261.6301.7301.6301.72039.36M
24 Aug 261.6601.6701.6201.63023.68M
21 Aug 261.6501.6701.6101.67021.01M
20 Aug 261.6301.6601.6201.66024.54M
19 Aug 261.6601.6701.6001.61023.65M
18 Aug 261.7001.7101.6601.67023.13M
17 Aug 261.6601.7001.6301.70025.23M
14 Aug 261.6701.6801.6101.66031.66M
13 Aug 261.7001.7201.6601.67038.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.00 
Price to Sales:1.61 
Price to Book:1.48 
Profit Margin:-0.26 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.24 
Revenue:1.773B 
EBITDA:53.53M 

TECHNICAL INDICATORS

MA5:1.683.3%
MA10:1.674.0%
MA20:1.646.1%
MA50:1.5512.2%
MA100:1.835.1%
MA200:1.9914.4%
STO9:86.67 
STO14:88.89 
RSI14:61.11 
MTM14:0.16
ROC14:0.10 
ATR:0.06 
Week High:1.761.1%
Week Low:1.608.8%
Month High:1.761.1%
Month Low:1.4414.4%
Year High:2.5546.6%
Year Low:1.3627.9%
Volatility:1.95 

RECENT SPLITS

Date Ratio
01 Jun 201524-10
30 May 201320-10
07 Sep 201216-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.00
04 Jun 2018$0.01
21 Apr 2017$0.01
16 Jun 2016$0.01
01 Jun 2015$0.01
28 May 2014$0.02
30 May 2013$0.01