EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002663: Pubang Landscape Architecture Co Ltd

12 Jan 2026
LAST:

1.970

CHANGE:
 0.01		OPEN:
1.980		HIGH:
1.990		ASK:
0.000		VOLUME:
50.26M
CHG(%):
0.51		PREV:
1.980		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 261.9801.9901.9501.97050.26M
09 Jan 261.9301.9901.9001.98059.65M
08 Jan 261.8801.9401.8701.93034.89M
07 Jan 261.9401.9401.8801.89033.91M
06 Jan 261.9101.9501.9001.93030.59M
05 Jan 261.8901.9201.8801.91023.32M
31 Dec 251.9301.9301.8801.89035.03M
30 Dec 251.9501.9501.9101.91024.54M
29 Dec 251.9601.9701.9301.95024.8M
26 Dec 251.9601.9701.9401.96027.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.00 
Price to Sales:1.73 
Price to Book:1.43 
Profit Margin:-0.25 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:1.952B 
EBITDA:68.41M 

TECHNICAL INDICATORS

MA5:1.941.5%
MA10:1.932.0%
MA20:1.960.8%
MA50:2.148.8%
MA100:2.117.0%
MA200:1.951.1%
STO9:80.00 
STO14:47.06
RSI14:41.18
WPR14:-46.67
MTM14:-0.07
ROC14:-0.03 
ATR:0.05 
Week High:1.991.0%
Week Low:1.875.3%
Month High:2.064.6%
Month Low:1.871.1%
Year High:2.5529.4%
Year Low:1.3842.8%
Volatility:33.46 

RECENT SPLITS

Date Ratio
01 Jun 201524-10
30 May 201320-10
07 Sep 201216-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.00
04 Jun 2018$0.01
21 Apr 2017$0.01
16 Jun 2016$0.01
01 Jun 2015$0.01
28 May 2014$0.02
30 May 2013$0.01