EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002726: Shandong Longda Meat Foodstuff Co Ltd

16 Oct 2026
LAST:

1.870

CHANGE:
 0.02		OPEN:
1.920		HIGH:
1.940		ASK:
0.000		VOLUME:
27.65M
CHG(%):
1.06		PREV:
1.890		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.9201.9401.8501.87027.65M
15 Oct 261.9702.0001.8801.89040.03M
14 Oct 262.0602.1201.9902.00035.98M
13 Oct 262.0002.1001.9802.07033.16M
12 Oct 262.1402.1502.0302.04036.86M
09 Oct 262.2102.2202.0802.16051.82M
08 Oct 262.2802.3402.2102.22040.82M
30 Sep 262.2702.3202.1702.22076.35M
29 Sep 262.4402.4702.3802.38026.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.43 
Forward P/E:10.89 
PEG Ratio:10.89 
Price to Sales:0.32 
Price to Book:3.35 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.51 
Revenue:8.843B 

TECHNICAL INDICATORS

MA5:1.975.6%
MA10:2.1313.8%
MA20:2.2922.3%
MA50:2.4128.7%
MA100:2.028.0%
MA200:2.8452.1%
RSI14:23.71 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.26 
ATR:0.14 
Week High:2.2218.7%
Week Low:1.851.1%
Month High:2.6240.1%
Month Low:1.8552.1%
Year High:5.06170.6%
Year Low:1.1365.5%
Volatility:28.67 

RECENT SPLITS

Date Ratio
11 Oct 20191-1
25 Aug 201717-10
27 Apr 201520-10

RECENT DIVIDENDS

Date Amount
30 Apr 2021$0.18
10 Jun 2020$0.05
22 Aug 2019$0.04
14 Aug 2018$0.04
10 Aug 2017$0.04
08 Jun 2016$0.02