EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002726: Shandong Longda Meat Foodstuff Co Ltd

06 Mar 2026
LAST:

3.900

CHANGE:
 0.07		OPEN:
3.730		HIGH:
3.920		ASK:
0.000		VOLUME:
29.01M
CHG(%):
1.83		PREV:
3.820		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 263.7303.9203.7103.90029.01M
05 Mar 263.8603.8703.7103.75026.39M
04 Mar 263.9703.9803.7903.82029.08M
03 Mar 264.0604.1103.9803.98018.54M
02 Mar 264.0904.1404.0104.06015.74M
27 Feb 264.0904.1404.0804.1308.25M
26 Feb 264.1604.1604.0704.09011.98M
25 Feb 264.0704.2104.0704.14018.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.43 
Forward P/E:22.21 
PEG Ratio:22.21 
Price to Sales:0.43 
Price to Book:3.32 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:10.601B 
EBITDA:176.46M 

TECHNICAL INDICATORS

MA5:3.951.2%
MA10:4.012.9%
MA20:4.094.8%
MA50:4.166.8%
MA100:4.4614.3%
MA200:5.0930.6%
RSI14:29.55 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.09 
ATR:0.12 
Week High:4.166.7%
Week Low:3.715.1%
Month High:4.269.2%
Month Low:3.7130.6%
Year High:6.6871.3%
Year Low:3.715.1%
Volatility:6.26 

RECENT SPLITS

Date Ratio
11 Oct 20191-1
25 Aug 201717-10
27 Apr 201520-10

RECENT DIVIDENDS

Date Amount
30 Apr 2021$0.18
10 Jun 2020$0.05
22 Aug 2019$0.04
14 Aug 2018$0.04
10 Aug 2017$0.04
08 Jun 2016$0.02