EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002726: Shandong Longda Meat Foodstuff Co Ltd

26 Aug 2026
LAST:

2.660

CHANGE:
 0.19		OPEN:
2.760		HIGH:
2.840		ASK:
0.000		VOLUME:
110.46M
CHG(%):
6.67		PREV:
2.850		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262.7602.8402.6502.660110.46M
25 Aug 262.8503.0902.7902.850137.7M
24 Aug 262.8002.9402.5602.900128.87M
21 Aug 262.9403.0202.6602.770155.06M
20 Aug 262.6602.9502.6102.950140.91M
19 Aug 262.4602.7802.4502.680138.21M
18 Aug 262.3702.6002.3702.550125.53M
17 Aug 262.3602.4502.2802.360104.41M
14 Aug 262.1602.3302.1202.330122.51M
13 Aug 262.1602.1902.0902.12062.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.43 
Forward P/E:14.74 
PEG Ratio:-0.99 
Price to Sales:0.40 
Price to Book:4.83 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.57 
Revenue:9.528B 

TECHNICAL INDICATORS

MA5:2.836.2%
MA10:2.621.6%
MA20:2.3811.9%
MA50:1.9238.5%
MA100:2.1523.6%
MA200:3.1920.0%
STO9:43.42
STO14:59.05
RSI14:66.87 
WPR14:-31.87
MTM14:0.62
ROC14:0.30 
ATR:0.22 
Week High:3.0916.2%
Week Low:2.458.6%
Month High:3.0916.2%
Month Low:1.7520.0%
Year High:6.38139.8%
Year Low:1.13135.4%
Volatility:67.18 

RECENT SPLITS

Date Ratio
11 Oct 20191-1
25 Aug 201717-10
27 Apr 201520-10

RECENT DIVIDENDS

Date Amount
30 Apr 2021$0.18
10 Jun 2020$0.05
22 Aug 2019$0.04
14 Aug 2018$0.04
10 Aug 2017$0.04
08 Jun 2016$0.02