EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002726: Shandong Longda Meat Foodstuff Co Ltd

09 Jan 2026
LAST:

4.220

CHANGE:
 0.01		OPEN:
4.200		HIGH:
4.240		ASK:
0.000		VOLUME:
15.28M
CHG(%):
0.24		PREV:
4.210		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.2004.2404.1804.22015.28M
08 Jan 264.1504.2204.1404.21013.08M
07 Jan 264.2004.2204.1504.17015.21M
06 Jan 264.1504.2104.1404.21017.64M
05 Jan 264.1004.1504.0904.15014.33M
31 Dec 254.1404.1604.0804.11014.53M
30 Dec 254.1404.1904.1204.15011.95M
29 Dec 254.2104.2204.1604.16013.84M
26 Dec 254.2104.2504.1904.22013.9M
25 Dec 254.2004.2204.1704.21013.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.43 
Forward P/E:22.21 
PEG Ratio:22.21 
Price to Sales:0.43 
Price to Book:3.32 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:10.601B 
EBITDA:176.46M 

TECHNICAL INDICATORS

MA5:4.190.7%
MA10:4.180.9%
MA20:4.200.4%
MA50:4.506.7%
MA100:4.9316.8%
MA200:5.4228.4%
STO9:78.57
STO14:42.31
RSI14:45.45
WPR14:-54.17
MTM14:-0.13
ROC14:-0.03 
ATR:0.07 
Week High:4.240.5%
Week Low:4.093.2%
Month High:4.414.5%
Month Low:4.0828.4%
Year High:7.1569.4%
Year Low:4.083.4%
Volatility:9.10 

RECENT SPLITS

Date Ratio
11 Oct 20191-1
25 Aug 201717-10
27 Apr 201520-10

RECENT DIVIDENDS

Date Amount
30 Apr 2021$0.18
10 Jun 2020$0.05
22 Aug 2019$0.04
14 Aug 2018$0.04
10 Aug 2017$0.04
08 Jun 2016$0.02