EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002726: Shandong Longda Meat Foodstuff Co Ltd

17 Jun 2026
LAST:

1.480

CHANGE:
 0.06		OPEN:
1.560		HIGH:
1.600		ASK:
0.000		VOLUME:
36.56M
CHG(%):
3.90		PREV:
1.540		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 261.5601.6001.4701.48036.56M
16 Jun 261.4801.5401.4301.54038.08M
15 Jun 261.4501.5101.4301.47032.32M
12 Jun 261.4301.4801.3601.45047.03M
11 Jun 261.4701.4701.4301.43026.26M
10 Jun 261.5601.5801.5001.50027.09M
09 Jun 261.6101.6201.5601.58022.59M
08 Jun 261.6101.6601.5901.59035.46M
05 Jun 261.6601.7001.6201.67035.6M
04 Jun 261.6601.7401.6401.69035.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.43 
Forward P/E:22.21 
PEG Ratio:22.21 
Price to Sales:0.43 
Price to Book:3.32 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:10.601B 
EBITDA:176.46M 

TECHNICAL INDICATORS

MA5:1.470.4%
MA10:1.544.1%
MA20:1.629.4%
MA50:2.3558.6%
MA100:3.15112.8%
MA200:4.03172.1%
STO9:18.52 
STO14:12.50 
RSI14:33.33 
WPR14:-85.29 
MTM14:-0.23
ROC14:-0.13 
ATR:0.10 
Week High:1.608.1%
Week Low:1.368.8%
Month High:1.9129.1%
Month Low:1.36172.1%
Year High:6.38331.1%
Year Low:1.368.8%

RECENT SPLITS

Date Ratio
11 Oct 20191-1
25 Aug 201717-10
27 Apr 201520-10

RECENT DIVIDENDS

Date Amount
30 Apr 2021$0.18
10 Jun 2020$0.05
22 Aug 2019$0.04
14 Aug 2018$0.04
10 Aug 2017$0.04
08 Jun 2016$0.02