EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002177: Guangzhou KingTeller Technology Co Ltd

30 Sep 2025
LAST:

7.450

CHANGE:
 0.01		OPEN:
7.440		HIGH:
7.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.440		LOW:
7.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4407.5007.3907.45035.57M
29 Sep 257.3507.5407.1407.44050.63M
26 Sep 257.4007.7507.4007.45062.71M
25 Sep 257.4807.5707.4007.41032.07M
24 Sep 257.3807.4707.2707.47032.7M
23 Sep 257.6307.6407.2307.41052.76M
22 Sep 257.6507.7307.5607.69034.11M
19 Sep 257.7507.7907.5807.63050.48M
18 Sep 258.1008.1007.7007.77089.29M
17 Sep 258.0108.2007.8808.11089.16M

COMPANY PROFILE

Name:Guangzhou KingTeller Technology Co Ltd
About:Guangzhou Kingteller Technology Co.,Ltd. engages in the research and development, production, sale, and service of financial self-service equipment and software in China and internationally. It provides autonomous devices; software products, including terminal application, monitoring and management, system security, comprehensive application, system support class, and mobile application; and consultation services, as well as cooperative operation services. Guangzhou Kingteller Technology Co.,Ltd. was founded in 2001 and is headquartered in Guangzhou, China.
Address:No. 12 Ruifa Road, Guangzhou, China
Website:https://www.kingteller.com.cn
ISIN:CNE1000007R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:478.00
DivYield:0.00
Div/Share:0.00
Price to Book:4.46
Price to Sales:116.38
EBITDA:19.77M
Shares:761.19M
Market Cap:5.671B

TECHNICAL INDICATORS

MA5:7.44
MA10:7.58
MA20:7.71
MA50:7.48
MA100:7.05
MA200:5.94
STO9:5.80
STO14:5.06
RSI14:39.52
WPR14:-94.29
MTM14:-0.53
ROC14:-0.07
ATR:0.29
Week High:7.75
Week Low:7.14
Month High:8.65
Month Low:7.14
Year High:10.40
Year Low:3.46
Volatility:17.05