EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002177: Guangzhou KingTeller Technology Co Ltd

01 Jun 2026
LAST:

6.970

CHANGE:
 0.14		OPEN:
6.780		HIGH:
7.080		ASK:
0.000		VOLUME:
29.89M
CHG(%):
2.05		PREV:
6.830		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 266.7807.0806.7306.97029.89M
29 May 267.1107.1506.8006.83036.66M
28 May 267.2607.3406.8707.12053.94M
27 May 267.6707.9507.2807.28054.46M
26 May 267.6307.7707.4207.72038.02M
25 May 267.7207.9407.6107.68044.05M
22 May 267.8207.8707.4507.74050.4M
21 May 268.1508.2807.7407.77072.46M
20 May 267.9008.1707.8508.17077.77M
19 May 267.8608.0307.7307.96052.07M

PROFILE

Name:Guangzhou KingTeller Technology Co Ltd
About:Guangzhou Kingteller Technology Co.,Ltd. engages in the research and development, production, sale, and service of financial self-service equipment and software in China and internationally. It provides autonomous devices; software products, including terminal application, monitoring and management, system security, comprehensive application, system support class, and mobile application; and consultation services, as well as cooperative operation services. Guangzhou Kingteller Technology Co.,Ltd. was founded in 2001 and is headquartered in Guangzhou, China.
Address:No. 12 Ruifa Road, Guangzhou, China
Website:https://www.kingteller.com.cn
ISIN:CNE1000007R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:706.00 
Price to Sales:89.48 
Price to Book:3.15 
Profit Margin:0.17 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.00 
Revenue:60.06M 
EBITDA:25.21M 
Shares:761.19M 
Market Cap:5.306B 

TECHNICAL INDICATORS

MA5:7.183.1%
MA10:7.527.9%
MA20:7.659.8%
MA50:7.6710.0%
MA100:8.1016.2%
MA200:7.7210.7%
STO9:9.66 
STO14:9.66 
RSI14:34.38 
WPR14:-89.55 
MTM14:-0.92
ROC14:-0.12 
ATR:0.38 
Week High:7.9514.1%
Week Low:6.733.6%
Month High:8.2818.8%
Month Low:6.7310.7%
Year High:10.4049.2%
Year Low:6.2511.5%
Volatility:11.02 

RECENT SPLITS

Date Ratio
28 May 201313-10
09 Apr 201217-10
07 Apr 201113-10
03 Jun 200915-10
15 Apr 200820-10

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.00
10 Jul 2025$0.00
30 May 2025$0.00
10 Jul 2024$0.01
21 Jun 2022$0.01
22 Jun 2021$0.01
06 Jul 2018$0.02
10 Jul 2015$0.03
06 Jun 2014$0.01
28 May 2013$0.01