EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002327: Shenzhen Fuanna Bedding and Furnishing Co Ltd

18 May 2026
LAST:

7.440

CHANGE:
 0.11		OPEN:
7.500		HIGH:
7.510		ASK:
0.000		VOLUME:
8.4M
CHG(%):
1.46		PREV:
7.550		LOW:
7.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.5007.5107.2907.4408.4M
15 May 267.3807.5807.3407.5508.94M
14 May 267.4507.4807.3207.3806.8M
13 May 267.5407.5807.3407.3809.75M
12 May 267.4507.7907.4307.54023.88M
11 May 267.3907.4807.3107.4507.78M
08 May 267.2307.4207.2307.4009.24M
07 May 267.4207.4207.2207.2406.87M
06 May 267.3707.4207.2507.4109.52M
30 Apr 267.3407.4707.2907.3706.37M

PROFILE

Name:Shenzhen Fuanna Bedding and Furnishing Co Ltd
About:Shenzhen Fuanna Bedding and Furnishing Co.,Ltd engages in the research and development, design, production, and sale of textile home furnishing, sleep home furnishing, and living products in China and internationally. The company offers bedding sets, pillows, quilt, and cowhide mat products. It also offers furniture and material products, home theme designs, and 3D panels; and business support services. The company offers its products under the Fuanna, VERSAI, Xin Er Le, and Ku Qi Zhi brands. It operates through directly operated stores, franchisees, and e-commerce platforms. Shenzhen Fuanna Bedding and Furnishing Co.,Ltd was founded in 1994 and is headquartered in Shenzhen, China.
Address:Fuanna Longhua Headquarters Bldg, No. 2, Shenzhen, China, 518000
Website:https://www.fuanna.com
ISIN:CNE100000JP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Forward P/E:9.81 
PEG Ratio:9.81 
Price to Sales:2.06 
Price to Book:1.63 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.08 
Div/Share:0.62 
Revenue:2.751B 
EBITDA:550.28M 
Shares:838.25M 
Market Cap:6.237B 

TECHNICAL INDICATORS

MA5:7.460.2%
MA10:7.420.3%
MA20:7.311.8%
MA50:7.075.3%
MA100:6.947.1%
MA200:7.104.9%
STO9:36.36
STO14:36.36
RSI14:57.86
WPR14:-35.48
MTM14:0.13
ROC14:0.02 
ATR:0.22 
Week High:7.794.7%
Week Low:7.292.1%
Month High:7.794.7%
Month Low:6.924.9%
Year High:8.8018.3%
Year Low:6.5014.5%
Volatility:9.06 

RECENT SPLITS

Date Ratio
14 May 201520-10
30 Apr 201412-10
22 May 201319-10
11 May 201212-10
08 Jul 20101-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.62
19 Jun 2024$0.65
09 Jun 2023$0.60
08 Jun 2022$0.60
08 Jun 2021$0.50
12 Jun 2020$0.50
15 May 2019$0.50
25 May 2018$0.25
26 Jun 2017$0.10
02 Jun 2016$0.10