EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002327: Shenzhen Fuanna Bedding and Furnishing Co Ltd

26 Sep 2025
LAST:

7.040

CHANGE:
 0.03		OPEN:
7.070		HIGH:
7.070		ASK:
0.000		VOLUME:
4.99M
CHG(%):
0.42		PREV:
7.070		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 257.0707.0707.0107.0404.99M
25 Sep 257.1207.1207.0407.0704.12M
24 Sep 257.1207.1707.1007.1303.77M
23 Sep 257.1207.1706.9907.1707.33M
22 Sep 257.2207.2307.1307.1304.91M
19 Sep 257.1907.2307.1507.2306.97M
18 Sep 257.2407.2507.1907.2006.46M
17 Sep 257.2507.2607.2307.2504.67M
16 Sep 257.2507.2607.2207.2505.12M
15 Sep 257.2907.2907.2307.2306.1M

COMPANY PROFILE

Name:Shenzhen Fuanna Bedding and Furnishing Co Ltd
About:Shenzhen Fuanna Bedding and Furnishing Co.,Ltd engages in the research and development, design, production, and sale of textile home furnishing, sleep home furnishing, and living products in China and internationally. The company offers bedding sets, pillows, quilt, and cowhide mat products. It also offers furniture and material products, home theme designs, and 3D panels; and business support services. The company offers its products under the Fuanna, VERSAI, Xin Er Le, and Ku Qi Zhi brands. It operates through directly operated stores, franchisees, and e-commerce platforms. Shenzhen Fuanna Bedding and Furnishing Co.,Ltd was founded in 1994 and is headquartered in Shenzhen, China.
Address:Fuanna Longhua Headquarters Bldg, No. 2, Shenzhen, China, 518000
Website:https://www.fuanna.com
ISIN:CNE100000JP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.20
DivYield:0.08
Div/Share:0.62
Price to Book:1.56
Price to Sales:2.14
EBITDA:624.14M
Shares:838.25M
Market Cap:5.901B

TECHNICAL INDICATORS

MA5:7.11
MA10:7.17
MA20:7.24
MA50:7.28
MA100:7.53
MA200:8.03
RSI14:20.00
WPR14:-100.00
MTM14:-0.31
ROC14:-0.04
ATR:0.08
Week High:7.23
Week Low:6.99
Month High:7.46
Month Low:6.99
Year High:10.27
Year Low:6.99
Volatility:3.99